Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 193,28
+44,00%
4 208
2 912
20252026
YTD
+31,70%
mWIG40
10 679,53
+32,72%
10 739
7 927
20252026
YTD
+30,52%
sWIG80
30 274,93
+1,47%
32 284
29 093
20252026
YTD
+2,31%
WIG30
5 352,42
+41,84%
5 352
3 774
20252026
YTD
+30,97%
WIG
158 154,14
+44,42%
158 710
109 512
20252026
YTD
+34,90%
WIG140
3 080,10
+44,98%
3 090
2 124
20252026
YTD
+35,27%
NCIndex
268,38
−4,57%
286,3
244,3
20252026
YTD
+7,09%
Market breadth – GPW
336 stocks
164
advancing
48,8%
1
unchanged
0,3%
171
declining
50,9%
27.1004.0211.0511.08
Turnover
2 746 390 737,04 zł
Transactions
267 721
Stocks
336
Market breadth – NewConnect
556 stocks
231
advancing
41,5%
0
unchanged
0,0%
325
declining
58,5%
12.0523.0604.0815.09
Turnover
5 046 734,35 zł
Transactions
5 616
Stocks
556
IT
+16,60%
11 704,70
Automobiles
+72,56%
13 919,70
Pharma
−9,71%
2 865,09
Food
−0,95%
2 867,27
Gaming
+2,16%
22 655,14
Chemicals
−5,60%
7 466,15
Real estate
+5,61%
5 807,98
Clothing
+40,01%
15 849,05
Construction
+22,41%
10 230,38
Oil & gas
+76,30%
18 968,63
Energy
+21,52%
5 480,07
Banking
+52,17%
26 393,62
Media
+28,06%
7 999,93
Mining
+57,25%
9 486,19
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
15 849,05 | −0,82% | +4,43% | +12,97% | +24,97% | +10,93% |
4
/
0
/
9
|
166,9 |
| 2 |
WIGENERG
Energy
|
5 480,07 | −1,97% | −2,39% | +12,94% | +37,54% | +10,90% |
3
/
0
/
10
|
62,5 |
| 3 |
WIGGRY
Gaming
|
22 655,14 | +0,01% | +0,44% | +11,35% | +9,50% | +9,31% |
5
/
1
/
16
|
74,9 |
| 4 |
WIGINFO
IT
|
11 704,70 | +0,77% | +3,32% | +6,81% | +16,92% | +4,77% |
11
/
3
/
13
|
65,2 |
| 5 |
WIGMOTO
Automobiles
|
13 919,70 | +0,51% | +1,68% | +5,96% | +73,25% | +3,92% |
1
/
0
/
3
|
8,8 |
| 6 |
WIGPALIWA
Oil & gas
|
18 968,63 | −1,55% | −2,41% | +0,76% | +68,38% | −1,28% |
1
/
0
/
2
|
150,9 |
| 7 |
WIGBUDOW
Construction
|
10 230,38 | −1,29% | +0,29% | +0,67% | +9,20% | −1,37% |
7
/
9
/
19
|
27,2 |
| 8 |
WIGLEKI
Pharma
|
2 865,09 | +0,46% | +0,45% | −0,28% | +0,45% | −2,32% |
5
/
1
/
2
|
1,1 |
| 9 |
WIGNRCHOM
Real estate
|
5 807,98 | −0,54% | −2,46% | −2,17% | +3,59% | −4,21% |
8
/
2
/
12
|
7,3 |
| 10 |
WIGBANKI
Banking
|
26 393,62 | −3,00% | −2,05% | −2,85% | +37,63% | −4,89% |
0
/
0
/
13
|
625,0 |
| 11 |
WIGMEDIA
Media
|
7 999,93 | −3,88% | −2,35% | −3,65% | +19,38% | −5,69% |
2
/
1
/
8
|
55,5 |
| 12 |
WIGSPOZYW
Food
|
2 867,27 | +0,18% | −5,20% | −4,66% | −2,36% | −6,70% |
5
/
1
/
10
|
1,1 |
| 13 |
WIGCHEMIA
Chemicals
|
7 466,15 | −0,44% | −3,68% | −7,17% | −2,68% | −9,21% |
1
/
1
/
2
|
3,0 |
| 14 |
WIGGORNIC
Mining
|
9 486,19 | −4,56% | −10,19% | −12,12% | +7,18% | −14,16% |
0
/
1
/
5
|
364,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 327,62 | +-0.00% | +0.03% | +0.34% | +3.17% | +1.68% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 324,61 | -0.01% | -0.01% | +0.26% | +2.59% | +0.97% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 323,97 | -0.03% | -0.07% | +0.18% | +2.14% | +0.41% |
|
GPWBB3Y
GPWB 3Y+
|
1 315,47 | -0.08% | -0.26% | -0.14% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 328,12 | -0.05% | -0.14% | +0.06% | +1.53% | -0.34% |
|
GPWBB5Y
GPWB 5Y+
|
1 290,67 | -0.11% | -0.41% | -0.38% | -1.05% | -3.29% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 353,99 | -0.03% | +0.05% | +0.40% | +4.64% | +3.59% |
|
TBSPIndex
TBSP.Index
|
2 213,19 | -0.05% | -0.16% | +0.02% | +1.24% | -0.54% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 680,34 | -1.16% | -3.57% | -5.19% | — | — |
|
WIGdiv
WIGdiv
|
3 319,84 | -1.03% | -0.40% | +1.40% | +35.84% | +33.00% |
|
WIGdivplus
WIGdivplus
|
3 215,28 | -1.43% | -1.21% | +0.53% | +45.07% | +34.29% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 663,30 | -1.73% | -0.35% | +1.83% | +50.11% | +37.29% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 739,76 | -3.47% | -0.85% | +3.07% | +109.82% | +77.66% |
|
WIG20TRsht
WIG20 TR Short
|
1 852,24 | +1.75% | +0.44% | -1.42% | -30.68% | -25.02% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 025,59 | -1.49% | +0.18% | +2.76% | +47.52% | +36.22% |
|
mWIG40TR
mWIG40 Total Return
|
17 259,27 | -0.63% | -0.12% | +3.40% | +37.94% | +35.53% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 936,47 | -1.28% | -0.38% | +6.31% | +78.84% | +74.51% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 787,50 | +0.65% | +0.23% | -2.87% | -23.86% | -23.45% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +8.57% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
48 718,02 | -0.74% | -1.96% | -1.72% | +4.77% | +4.88% |
|
sWIG80dvp
sWIG80 DvP
|
774,09 | +0.00% | +1.58% | +1.58% | -11.86% | -29.04% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 697,40 | -1.55% | -2.22% | +2.26% | -1.10% | +9.30% |
|
WIGGAMES5
WIG Games 5
|
17 832,82 | -0.65% | -1.66% | +5.43% | -5.13% | +1.19% |
|
WIGMSBAS
WIG MS Basic Materials
|
30 294,64 | -2.90% | -5.20% | +2.98% | +47.66% | +26.08% |
|
WIGMSECM
WIG MS E-Commerce
|
12 290,55 | +0.54% | +5.67% | +11.05% | +44.65% | +53.35% |
|
WIGMSFIN
WIG MS Financials
|
27 500,47 | -2.67% | -1.97% | -3.92% | +41.33% | +24.86% |
|
WIGind
WIGind
|
19 440,43 | -0.62% | -1.53% | -1.72% | +5.72% | +3.66% |
|
WIGmed
WIGmed
|
18 958,89 | -0.91% | -1.24% | -4.93% | -2.88% | -0.23% |
|
WIGtechTR
WIGtechTR
|
21 909,67 | -0.38% | -0.46% | +5.64% | +18.32% | +20.42% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 649,25 | +0.75% | +1.57% | +2.96% | +48.46% | +48.44% |
|
WIGPoland
WIG Poland
|
164 037,39 | -1.44% | -0.17% | +2.17% | +43.60% | +34.15% |
|
WIGUkrain
WIG Ukraine
|
443,48 | +1.39% | -13.89% | -13.27% | -15.22% | -17.39% |
Source: Bossa.pl — session closes, PLN