Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 267,00
+1,60%
+67,21
4 267
4 196
09:0011:0013:0015:0017:00
YTD
+34,01%
mWIG40
10 747,53
+0,93%
+98,53
10 774
10 638
09:0011:0013:0015:0017:00
YTD
+31,35%
sWIG80
30 499,33
+0,09%
+28,75
30 544
30 417
09:0011:0013:0015:0017:00
YTD
+3,07%
WIG30
5 433,21
+1,54%
+82,27
5 433
5 345
09:0011:0013:0015:0017:00
YTD
+32,95%
WIG
160 445,78
+1,35%
+2 141,03
160 446
158 126
09:0011:0013:0015:0017:00
YTD
+36,85%
WIG140
3 124,83
+1,37%
+42,14
3 125
3 079
09:0011:0013:0015:0017:00
YTD
+37,24%
NCIndex
269,25
−0,05%
−0,13
269,3
267,7
09:0011:0013:0015:0017:00
YTD
+7,44%
Market breadth – GPW
364 stocks
168
advancing
46,2%
56
unchanged
15,4%
140
declining
38,5%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
2 490 970 304,48 zł
Transactions
260 634
Stocks
364
Market breadth – NewConnect
244 stocks
87
advancing
35,7%
52
unchanged
21,3%
105
declining
43,0%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
4 364 933,62 zł
Transactions
5 585
Stocks
244
Energy
+3,54%
5 590,44
Oil & gas
+2,94%
19 267,34
Automobiles
+2,64%
13 849,11
Banking
+2,00%
27 209,00
Clothing
+1,95%
15 980,62
IT
+1,79%
11 615,36
Media
+1,79%
8 323,02
Gaming
+1,31%
22 652,19
Chemicals
+1,21%
7 498,79
Construction
+0,68%
10 364,35
Pharma
−0,56%
2 852,01
Real estate
−1,34%
5 839,22
Food
−1,91%
2 862,12
Mining
−2,59%
9 939,17
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
5 590,44 | +3,54% | −0,61% | +15,22% | +40,31% | +11,70% |
9
/
1
/
3
|
100,9 |
| 2 |
WIGODZIEZ
Clothing
|
15 980,62 | +1,95% | +7,45% | +13,91% | +26,01% | +10,39% |
7
/
1
/
5
|
200,9 |
| 3 |
WIGGRY
Gaming
|
22 652,19 | +1,31% | +0,57% | +11,33% | +9,49% | +7,81% |
11
/
2
/
9
|
100,6 |
| 4 |
WIGINFO
IT
|
11 615,36 | +1,79% | +4,28% | +5,99% | +16,03% | +2,47% |
10
/
5
/
12
|
53,1 |
| 5 |
WIGMOTO
Automobiles
|
13 849,11 | +2,64% | −1,24% | +5,42% | +72,37% | +1,90% |
3
/
1
/
0
|
8,6 |
| 6 |
WIGPALIWA
Oil & gas
|
19 267,34 | +2,94% | +0,59% | +2,35% | +71,03% | −1,17% |
1
/
0
/
2
|
145,4 |
| 7 |
WIGBUDOW
Construction
|
10 364,35 | +0,68% | +1,75% | +1,98% | +10,63% | −1,54% |
15
/
7
/
12
|
30,8 |
| 8 |
WIGMEDIA
Media
|
8 323,02 | +1,79% | +0,99% | +0,25% | +24,20% | −3,27% |
9
/
0
/
2
|
4,4 |
| 9 |
WIGBANKI
Banking
|
27 209,00 | +2,00% | −0,06% | +0,15% | +41,88% | −3,37% |
13
/
0
/
0
|
559,0 |
| 10 |
WIGLEKI
Pharma
|
2 852,01 | −0,56% | +0,41% | −0,74% | −0,01% | −4,26% |
3
/
1
/
4
|
1,0 |
| 11 |
WIGNRCHOM
Real estate
|
5 839,22 | −1,34% | −2,32% | −1,65% | +4,14% | −5,17% |
7
/
5
/
10
|
5,5 |
| 12 |
WIGSPOZYW
Food
|
2 862,12 | −1,91% | −6,01% | −4,83% | −2,53% | −8,35% |
5
/
1
/
9
|
7,9 |
| 13 |
WIGCHEMIA
Chemicals
|
7 498,79 | +1,21% | −4,93% | −6,77% | −2,25% | −10,29% |
2
/
1
/
1
|
3,9 |
| 14 |
WIGGORNIC
Mining
|
9 939,17 | −2,59% | −9,42% | −7,92% | +12,29% | −11,44% |
3
/
1
/
2
|
211,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 327,63 | -0.01% | +0.03% | +0.34% | +3.23% | +1.68% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 324,78 | -0.04% | -0.01% | +0.28% | +2.67% | +0.98% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 324,39 | -0.06% | -0.06% | +0.21% | +2.27% | +0.45% |
|
GPWBB3Y
GPWB 3Y+
|
1 316,52 | -0.17% | -0.26% | -0.06% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 328,84 | -0.10% | -0.12% | +0.11% | +1.70% | -0.28% |
|
GPWBB5Y
GPWB 5Y+
|
1 292,10 | -0.25% | -0.42% | -0.27% | -0.75% | -3.18% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 354,38 | +0.01% | +0.09% | +0.43% | +4.70% | +3.62% |
|
TBSPIndex
TBSP.Index
|
2 214,32 | -0.12% | -0.16% | +0.08% | +1.41% | -0.49% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 700,01 | -0.06% | -2.31% | -4.08% | — | — |
|
WIGdiv
WIGdiv
|
3 354,43 | +1.19% | +0.76% | +2.45% | +36.91% | +34.39% |
|
WIGdivplus
WIGdivplus
|
3 261,80 | +0.96% | +0.23% | +1.98% | +47.22% | +36.24% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 833,17 | +1.60% | +0.99% | +3.62% | +52.51% | +39.70% |
|
WIG20TRlev
WIG20 TR Leveraged
|
12 161,17 | +3.19% | +1.87% | +6.77% | +116.65% | +84.03% |
|
WIG20TRsht
WIG20 TR Short
|
1 820,42 | -1.58% | -0.87% | -3.11% | -31.75% | -26.30% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 207,10 | +1.54% | +1.25% | +4.32% | +49.52% | +38.27% |
|
mWIG40TR
mWIG40 Total Return
|
17 369,17 | +0.93% | +0.10% | +4.06% | +38.94% | +36.39% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
35 387,87 | +1.84% | +0.06% | +7.69% | +81.44% | +76.76% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 775,91 | -0.91% | +0.01% | -3.50% | -24.40% | -23.94% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +8.57% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
49 079,12 | +0.09% | -1.03% | -0.99% | +5.54% | +5.66% |
|
sWIG80dvp
sWIG80 DvP
|
774,09 | +0.00% | +1.58% | +1.58% | -11.86% | -29.04% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 724,11 | +1.54% | -0.37% | +3.86% | +0.09% | +11.02% |
|
WIGGAMES5
WIG Games 5
|
17 949,20 | +0.49% | -1.25% | +6.12% | -4.18% | +1.85% |
|
WIGMSBAS
WIG MS Basic Materials
|
31 198,06 | +1.53% | -3.85% | +6.06% | +50.52% | +29.84% |
|
WIGMSECM
WIG MS E-Commerce
|
12 224,59 | +0.68% | +4.95% | +10.45% | +44.49% | +52.53% |
|
WIGMSFIN
WIG MS Financials
|
28 254,27 | +1.71% | -0.27% | -1.29% | +45.41% | +28.28% |
|
WIGind
WIGind
|
19 561,71 | +0.11% | -1.37% | -1.10% | +6.16% | +4.31% |
|
WIGmed
WIGmed
|
19 133,52 | +0.62% | -0.79% | -4.05% | -2.09% | +0.69% |
|
WIGtechTR
WIGtechTR
|
21 993,33 | +0.68% | +0.39% | +6.05% | +18.52% | +20.88% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 621,94 | +1.28% | +2.28% | +2.19% | +48.03% | +47.32% |
|
WIGPoland
WIG Poland
|
166 436,47 | +1.44% | +0.90% | +3.66% | +45.54% | +36.12% |
|
WIGUkrain
WIG Ukraine
|
437,40 | -5.92% | -16.63% | -14.46% | -15.00% | -18.52% |
Source: Bossa.pl — session closes, PLN