Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 199,79
+9,77%
4 247
3 825
24 Jul20 Oct
YTD
+31,90%
mWIG40
10 649,00
+7,89%
10 827
9 870
24 Jul20 Oct
YTD
+30,15%
sWIG80
30 470,58
−0,59%
31 821
30 471
24 Jul20 Oct
YTD
+2,98%
WIG30
5 350,94
+10,56%
5 406
4 840
24 Jul20 Oct
YTD
+30,94%
WIG
158 304,75
+10,25%
160 222
143 583
24 Jul20 Oct
YTD
+35,03%
WIG140
3 082,69
+10,39%
3 120
2 793
24 Jul20 Oct
YTD
+35,39%
NCIndex
269,38
−0,40%
284,4
269,4
24 Jul20 Oct
YTD
+7,49%
Market breadth – GPW
561 stocks
262
advancing
46,7%
12
unchanged
2,1%
287
declining
51,2%
27.0718.0809.0901.10
Turnover
2 878 425 617,62 zł
Transactions
274 175
Stocks
561
Market breadth – NewConnect
561 stocks
262
advancing
46,7%
12
unchanged
2,1%
287
declining
51,2%
27.0718.0809.0901.10
Turnover
6 321 802,32 zł
Transactions
6 371
Stocks
561
Energy
+20,44%
5 399,18
Gaming
+14,29%
22 358,45
IT
+17,95%
11 411,48
Clothing
+30,67%
15 675,02
Mining
+6,12%
10 203,38
Construction
−1,29%
10 293,88
Real estate
−3,66%
5 918,31
Banking
+10,73%
26 674,62
Media
+10,71%
8 176,28
Chemicals
−6,40%
7 409,27
Pharma
−2,22%
2 868,12
Oil & gas
−3,39%
18 716,38
Automobiles
+5,01%
13 493,40
Food
−7,43%
2 917,73
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
15 675,02 | +1,07% | +4,10% | +11,73% | +23,60% | +9,59% |
5
/
2
/
7
|
213,4 |
| 2 |
WIGENERG
Energy
|
5 399,18 | +3,60% | −1,76% | +11,28% | +35,51% | +9,14% |
7
/
0
/
6
|
134,7 |
| 3 |
WIGGRY
Gaming
|
22 358,45 | +1,59% | +0,30% | +9,89% | +8,07% | +7,75% |
7
/
1
/
13
|
62,2 |
| 4 |
WIGINFO
IT
|
11 411,48 | +1,11% | +2,63% | +4,13% | +13,99% | +1,99% |
13
/
1
/
13
|
43,8 |
| 5 |
WIGMOTO
Automobiles
|
13 493,40 | −2,62% | −3,34% | +2,71% | +67,94% | +0,57% |
0
/
1
/
3
|
13,1 |
| 6 |
WIGBUDOW
Construction
|
10 293,88 | −0,29% | +2,00% | +1,29% | +9,88% | −0,85% |
9
/
8
/
17
|
31,3 |
| 7 |
WIGLEKI
Pharma
|
2 868,12 | −1,22% | +0,41% | −0,18% | +0,56% | −2,32% |
1
/
3
/
4
|
1,4 |
| 8 |
WIGNRCHOM
Real estate
|
5 918,31 | −0,41% | −1,41% | −0,32% | +5,55% | −2,46% |
10
/
1
/
11
|
6,9 |
| 9 |
WIGPALIWA
Oil & gas
|
18 716,38 | −2,45% | −2,23% | −0,58% | +66,14% | −2,72% |
1
/
0
/
2
|
148,2 |
| 10 |
WIGMEDIA
Media
|
8 176,28 | −0,84% | −0,06% | −1,52% | +22,01% | −3,66% |
2
/
3
/
7
|
6,8 |
| 11 |
WIGBANKI
Banking
|
26 674,62 | −0,66% | −2,09% | −1,81% | +39,09% | −3,95% |
2
/
2
/
9
|
728,1 |
| 12 |
WIGSPOZYW
Food
|
2 917,73 | −3,43% | −3,59% | −2,98% | −0,64% | −5,12% |
4
/
2
/
9
|
6,3 |
| 13 |
WIGGORNIC
Mining
|
10 203,38 | +0,55% | −8,25% | −5,47% | +15,28% | −7,61% |
3
/
0
/
3
|
362,0 |
| 14 |
WIGCHEMIA
Chemicals
|
7 409,27 | −1,08% | −7,45% | −7,88% | −3,42% | −10,02% |
0
/
0
/
4
|
10,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 327,80 | -0.05% | +0.01% | +0.35% | +3.29% | +1.70% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 325,33 | -0.07% | +-0.00% | +0.32% | +2.76% | +1.02% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 325,23 | -0.11% | -0.04% | +0.27% | +2.39% | +0.51% |
|
GPWBB3Y
GPWB 3Y+
|
1 318,74 | -0.27% | -0.13% | +0.11% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 330,21 | -0.16% | -0.08% | +0.21% | +1.88% | -0.18% |
|
GPWBB5Y
GPWB 5Y+
|
1 295,33 | -0.40% | -0.19% | -0.02% | -0.39% | -2.94% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 354,23 | +0.00% | +0.14% | +0.42% | +4.70% | +3.61% |
|
TBSPIndex
TBSP.Index
|
2 216,89 | -0.19% | -0.08% | +0.19% | +1.61% | -0.37% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 701,05 | -0.98% | -2.41% | -4.02% | — | — |
|
WIGdiv
WIGdiv
|
3 314,95 | -0.58% | -0.41% | +1.25% | +37.94% | +32.80% |
|
WIGdivplus
WIGdivplus
|
3 230,89 | -0.69% | -0.55% | +1.02% | +48.16% | +34.95% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 678,29 | -0.33% | -0.22% | +1.99% | +52.44% | +37.50% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 785,16 | -0.68% | -0.54% | +3.47% | +116.39% | +78.34% |
|
WIG20TRsht
WIG20 TR Short
|
1 849,65 | +0.36% | +0.37% | -1.56% | -31.68% | -25.12% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 022,27 | -0.20% | +0.21% | +2.74% | +49.85% | +36.18% |
|
mWIG40TR
mWIG40 Total Return
|
17 209,94 | -0.17% | -0.65% | +3.10% | +41.31% | +35.14% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 748,34 | -0.35% | -1.42% | +5.74% | +87.52% | +73.57% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 792,13 | +0.19% | +0.77% | -2.61% | -25.67% | -23.25% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +8.57% | +50.50% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
49 032,87 | -0.26% | -1.45% | -1.08% | +6.27% | +5.56% |
|
sWIG80dvp
sWIG80 DvP
|
774,09 | +1.58% | +1.58% | +1.58% | -10.94% | -29.04% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 697,95 | +0.12% | -2.19% | +2.29% | -0.01% | +9.34% |
|
WIGGAMES5
WIG Games 5
|
17 861,59 | +0.94% | -1.79% | +5.60% | -3.59% | +1.35% |
|
WIGMSBAS
WIG MS Basic Materials
|
30 727,79 | +2.62% | -4.27% | +4.46% | +54.80% | +27.88% |
|
WIGMSECM
WIG MS E-Commerce
|
12 142,42 | +0.44% | +4.89% | +9.71% | +44.52% | +51.50% |
|
WIGMSFIN
WIG MS Financials
|
27 780,33 | -0.96% | -1.72% | -2.94% | +44.73% | +26.13% |
|
WIGind
WIGind
|
19 539,31 | -0.57% | -1.57% | -1.22% | +7.80% | +4.19% |
|
WIGmed
WIGmed
|
19 015,81 | -0.33% | -1.83% | -4.64% | -1.72% | +0.07% |
|
WIGtechTR
WIGtechTR
|
21 844,00 | +0.62% | +0.15% | +5.33% | +19.34% | +20.06% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 576,34 | -1.29% | +0.71% | +0.90% | +49.67% | +45.47% |
|
WIGPoland
WIG Poland
|
164 076,88 | -0.32% | -0.20% | +2.19% | +45.96% | +34.19% |
|
WIGUkrain
WIG Ukraine
|
464,91 | -9.67% | -9.81% | -9.08% | -6.65% | -13.40% |
Source: Bossa.pl — session closes, PLN