Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 213,90
−0,78%
−33,32
4 243
4 196
09:0011:0013:0015:0017:00
YTD
+32,35%
mWIG40
10 667,15
−1,48%
−159,84
10 824
10 631
09:0011:0013:0015:0017:00
YTD
+30,37%
sWIG80
30 562,11
−0,98%
−301,53
31 043
30 522
09:0011:0013:0015:0017:00
YTD
+3,28%
WIG30
5 361,73
−0,82%
−44,53
5 404
5 336
09:0011:0013:0015:0017:00
YTD
+31,20%
WIG
158 738,35
−0,93%
−1 483,27
160 171
158 126
09:0011:0013:0015:0017:00
YTD
+35,40%
WIG140
3 090,83
−0,92%
−28,84
3 119
3 079
09:0011:0013:0015:0017:00
YTD
+35,74%
NCIndex
272,69
−1,11%
−3,07
275,6
272,2
09:0011:0013:0015:0017:00
YTD
+8,81%
Market breadth – GPW
364 stocks
89
advancing
24,5%
49
unchanged
13,5%
226
declining
62,1%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
2 132 988 771,28 zł
Transactions
254 925
Stocks
364
Market breadth – NewConnect
251 stocks
76
advancing
30,3%
51
unchanged
20,3%
124
declining
49,4%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
6 179 674,89 zł
Transactions
6 298
Stocks
251
Construction
+0,64%
10 323,45
Clothing
+0,59%
15 508,51
IT
+0,37%
11 285,67
Real estate
−0,17%
5 942,58
Pharma
−0,26%
2 903,56
Automobiles
−0,44%
13 856,02
Oil & gas
−0,50%
19 186,63
Food
−0,55%
3 021,39
Gaming
−0,97%
22 009,57
Media
−1,30%
8 245,89
Banking
−1,56%
26 850,58
Mining
−3,00%
10 147,44
Chemicals
−3,02%
7 489,81
Energy
−3,35%
5 211,59
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
15 508,51 | +0,59% | +5,01% | +18,19% | +22,28% | +16,41% |
2
/
1
/
10
|
82,2 |
| 2 |
WIGGRY
Gaming
|
22 009,57 | −0,97% | −1,39% | +6,75% | +6,38% | +4,97% |
7
/
1
/
13
|
69,4 |
| 3 |
WIGENERG
Energy
|
5 211,59 | −3,35% | −5,38% | +4,94% | +30,81% | +3,16% |
3
/
0
/
10
|
102,0 |
| 4 |
WIGMOTO
Automobiles
|
13 856,02 | −0,44% | −0,47% | +2,75% | +72,45% | +0,97% |
1
/
1
/
2
|
18,0 |
| 5 |
WIGINFO
IT
|
11 285,67 | +0,37% | +2,61% | +1,83% | +12,74% | +0,05% |
6
/
2
/
19
|
45,0 |
| 6 |
WIGSPOZYW
Food
|
3 021,39 | −0,55% | −1,02% | +0,55% | +2,89% | −1,23% |
5
/
5
/
6
|
1,1 |
| 7 |
WIGPALIWA
Oil & gas
|
19 186,63 | −0,50% | −3,17% | +0,10% | +70,31% | −1,68% |
0
/
0
/
3
|
131,2 |
| 8 |
WIGBUDOW
Construction
|
10 323,45 | +0,64% | +2,10% | −0,15% | +10,20% | −1,93% |
6
/
8
/
21
|
36,6 |
| 9 |
WIGNRCHOM
Real estate
|
5 942,58 | −0,17% | −1,93% | −0,82% | +5,99% | −2,60% |
6
/
2
/
13
|
5,6 |
| 10 |
WIGLEKI
Pharma
|
2 903,56 | −0,26% | +1,99% | −1,32% | +1,80% | −3,10% |
1
/
1
/
6
|
1,3 |
| 11 |
WIGMEDIA
Media
|
8 245,89 | −1,30% | +2,03% | −1,54% | +23,05% | −3,32% |
5
/
1
/
5
|
8,2 |
| 12 |
WIGBANKI
Banking
|
26 850,58 | −1,56% | +0,66% | −2,13% | +40,01% | −3,91% |
3
/
1
/
9
|
407,4 |
| 13 |
WIGGORNIC
Mining
|
10 147,44 | −3,00% | −8,23% | −7,14% | +14,65% | −8,92% |
2
/
0
/
4
|
194,5 |
| 14 |
WIGCHEMIA
Chemicals
|
7 489,81 | −3,02% | −7,27% | −7,81% | −2,37% | −9,59% |
0
/
1
/
3
|
7,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 328,45 | -0.07% | +0.03% | +0.08% | +3.34% | +1.75% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 326,32 | -0.09% | +0.01% | -0.01% | +2.84% | +1.10% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 326,69 | -0.11% | -0.01% | -0.09% | +2.50% | +0.62% |
|
GPWBB3Y
GPWB 3Y+
|
1 322,30 | -0.18% | -0.02% | -0.38% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 332,29 | -0.14% | -0.03% | -0.22% | +2.04% | -0.02% |
|
GPWBB5Y
GPWB 5Y+
|
1 300,59 | -0.22% | +-0.00% | -0.58% | +0.02% | -2.55% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 354,20 | +0.01% | +0.17% | +0.43% | +4.70% | +3.61% |
|
TBSPIndex
TBSP.Index
|
2 221,15 | -0.14% | +-0.00% | -0.20% | +1.80% | -0.18% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 717,95 | -0.50% | -2.16% | -2.81% | — | — |
|
WIGdiv
WIGdiv
|
3 334,25 | -0.92% | +0.52% | +1.67% | +38.74% | +33.58% |
|
WIGdivplus
WIGdivplus
|
3 253,22 | -0.94% | +0.49% | +1.21% | +49.19% | +35.88% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 710,81 | -0.78% | +0.68% | +1.82% | +52.95% | +37.96% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 865,84 | -1.60% | +1.24% | +3.12% | +117.88% | +79.56% |
|
WIG20TRsht
WIG20 TR Short
|
1 843,10 | +0.84% | -0.50% | -1.39% | -31.92% | -25.39% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 046,50 | -0.82% | +1.04% | +2.34% | +50.16% | +36.45% |
|
mWIG40TR
mWIG40 Total Return
|
17 239,26 | -1.48% | +0.15% | +2.05% | +41.55% | +35.37% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 870,48 | -2.98% | +0.15% | +3.57% | +88.18% | +74.18% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 788,72 | +1.54% | +-0.00% | -1.62% | -25.81% | -23.39% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +8.57% | +50.50% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
49 160,73 | -0.98% | -0.76% | -1.16% | +6.55% | +5.83% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +0.00% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 695,89 | -1.34% | -2.45% | +2.13% | -0.13% | +9.21% |
|
WIGGAMES5
WIG Games 5
|
17 696,03 | -1.66% | -2.40% | +2.43% | -4.48% | +0.41% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 944,59 | -3.42% | -6.74% | -0.22% | +50.86% | +24.62% |
|
WIGMSECM
WIG MS E-Commerce
|
12 088,97 | +1.16% | +5.70% | +9.52% | +43.88% | +50.83% |
|
WIGMSFIN
WIG MS Financials
|
28 048,48 | -1.85% | +0.93% | -2.83% | +46.13% | +27.35% |
|
WIGind
WIGind
|
19 652,29 | -0.95% | -1.39% | -1.42% | +8.42% | +4.79% |
|
WIGmed
WIGmed
|
19 078,81 | -1.10% | -1.63% | -5.26% | -1.40% | +0.40% |
|
WIGtechTR
WIGtechTR
|
21 710,15 | -1.76% | -0.20% | +3.01% | +18.61% | +19.32% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 622,94 | -0.37% | +1.73% | +1.26% | +51.62% | +47.37% |
|
WIGPoland
WIG Poland
|
164 603,87 | -0.85% | +0.71% | +1.85% | +46.42% | +34.62% |
|
WIGUkrain
WIG Ukraine
|
514,70 | -0.51% | -2.00% | +0.62% | +3.35% | -4.12% |
Source: Bossa.pl — session closes, PLN