Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 247,22
+17,46%
4 247
3 488
22 Apr16 Oct
YTD
+33,39%
mWIG40
10 826,99
+18,53%
10 827
8 940
22 Apr16 Oct
YTD
+32,33%
sWIG80
30 863,64
−1,37%
32 381
30 421
22 Apr16 Oct
YTD
+4,30%
WIG30
5 406,26
+17,86%
5 406
4 425
22 Apr16 Oct
YTD
+32,29%
WIG
160 221,62
+20,71%
160 222
128 509
22 Apr16 Oct
YTD
+36,66%
WIG140
3 119,67
+20,92%
3 120
2 496
22 Apr16 Oct
YTD
+37,01%
NCIndex
275,76
−1,79%
281,8
266,6
22 Apr16 Oct
YTD
+10,04%
Market breadth – GPW
346 stocks
158
advancing
45,7%
2
unchanged
0,6%
186
declining
53,8%
24.0412.0629.0714.09
Turnover
2 428 507 421,36 zł
Transactions
234 710
Stocks
346
Market breadth – NewConnect
556 stocks
235
advancing
42,3%
9
unchanged
1,6%
312
declining
56,1%
12.0523.0604.0815.09
Turnover
4 514 921,56 zł
Transactions
5 296
Stocks
556
Media
+24,03%
8 354,21
Pharma
−5,64%
2 911,11
Construction
+1,35%
10 257,88
IT
+23,64%
11 243,79
Banking
+21,25%
27 275,04
Mining
+2,25%
10 461,11
Real estate
−3,38%
5 952,71
Automobiles
+34,26%
13 917,44
Oil & gas
+28,47%
19 282,70
Food
−6,67%
3 038,15
Chemicals
+6,69%
7 722,76
Clothing
+13,28%
15 417,66
Gaming
−10,82%
22 224,65
Energy
+17,41%
5 392,39
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
15 417,66 | +0,13% | +7,08% | +20,33% | +21,57% | +16,43% |
7
/
1
/
5
|
121,9 |
| 2 |
WIGENERG
Energy
|
5 392,39 | −3,55% | +3,03% | +10,30% | +35,34% | +6,40% |
6
/
1
/
6
|
110,8 |
| 3 |
WIGMOTO
Automobiles
|
13 917,44 | +0,49% | +2,71% | +9,53% | +73,22% | +5,63% |
4
/
0
/
0
|
14,0 |
| 4 |
WIGGRY
Gaming
|
22 224,65 | −0,64% | +3,22% | +8,83% | +7,42% | +4,93% |
11
/
3
/
7
|
120,2 |
| 5 |
WIGMEDIA
Media
|
8 354,21 | +2,44% | +3,96% | +2,44% | +24,67% | −1,46% |
8
/
1
/
2
|
6,5 |
| 6 |
WIGINFO
IT
|
11 243,79 | +1,64% | +3,44% | +2,43% | +12,32% | −1,47% |
17
/
2
/
8
|
54,7 |
| 7 |
WIGBANKI
Banking
|
27 275,04 | +1,09% | +1,73% | −0,12% | +42,23% | −4,02% |
10
/
0
/
3
|
436,6 |
| 8 |
WIGSPOZYW
Food
|
3 038,15 | +0,28% | +0,26% | −0,69% | +3,46% | −4,59% |
7
/
3
/
6
|
1,4 |
| 9 |
WIGBUDOW
Construction
|
10 257,88 | +2,39% | +2,08% | −0,82% | +9,50% | −4,72% |
16
/
5
/
14
|
29,0 |
| 10 |
WIGNRCHOM
Real estate
|
5 952,71 | +0,66% | −0,70% | −1,37% | +6,17% | −5,27% |
10
/
1
/
10
|
3,4 |
| 11 |
WIGGORNIC
Mining
|
10 461,11 | +0,98% | −0,05% | −2,11% | +18,19% | −6,01% |
3
/
0
/
3
|
238,0 |
| 12 |
WIGLEKI
Pharma
|
2 911,11 | +2,41% | +2,47% | −3,72% | +2,06% | −7,62% |
5
/
2
/
1
|
1,8 |
| 13 |
WIGCHEMIA
Chemicals
|
7 722,76 | +0,15% | −4,41% | −4,05% | +0,67% | −7,95% |
3
/
0
/
1
|
3,0 |
| 14 |
WIGPALIWA
Oil & gas
|
19 282,70 | +0,35% | −0,27% | −4,71% | +71,17% | −8,61% |
3
/
0
/
0
|
137,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,42 | -0.03% | +0.09% | +0.34% | +3.48% | +1.82% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 327,51 | -0.05% | +0.08% | +0.36% | +3.02% | +1.19% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 328,18 | -0.06% | +0.08% | +0.42% | +2.69% | +0.73% |
|
GPWBB3Y
GPWB 3Y+
|
1 324,67 | -0.12% | +0.11% | +0.76% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 334,17 | -0.08% | +0.07% | +0.47% | +2.25% | +0.12% |
|
GPWBB5Y
GPWB 5Y+
|
1 303,51 | -0.16% | +0.15% | +1.14% | +0.35% | -2.33% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 354,07 | +0.01% | +0.18% | +0.46% | +4.74% | +3.60% |
|
TBSPIndex
TBSP.Index
|
2 224,25 | -0.08% | +0.10% | +0.62% | +2.02% | -0.04% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 726,50 | -0.45% | -1.28% | -1.94% | — | — |
|
WIGdiv
WIGdiv
|
3 365,21 | +1.17% | +2.35% | +4.04% | +39.12% | +34.82% |
|
WIGdivplus
WIGdivplus
|
3 283,94 | +1.04% | +1.86% | +3.07% | +49.31% | +37.16% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 787,61 | +0.92% | +2.87% | +3.68% | +52.62% | +39.06% |
|
WIG20TRlev
WIG20 TR Leveraged
|
12 058,72 | +1.83% | +5.70% | +6.91% | +116.94% | +82.48% |
|
WIG20TRsht
WIG20 TR Short
|
1 827,66 | -0.90% | -2.67% | -3.18% | -31.77% | -26.01% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +19.07% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 146,56 | +1.11% | +3.39% | +4.52% | +49.87% | +37.59% |
|
mWIG40TR
mWIG40 Total Return
|
17 497,57 | +1.47% | +3.25% | +5.11% | +42.60% | +37.40% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
35 942,56 | +2.92% | +6.47% | +9.84% | +91.04% | +79.53% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 761,65 | -1.45% | -3.05% | -4.51% | -26.35% | -24.55% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +8.57% | +50.50% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
49 645,75 | +0.90% | +0.65% | -0.16% | +7.41% | +6.88% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +3.66% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 718,92 | -0.50% | +0.13% | +2.90% | +0.50% | +10.69% |
|
WIGGAMES5
WIG Games 5
|
17 995,51 | -0.18% | +1.73% | +4.01% | -3.27% | +2.11% |
|
WIGMSBAS
WIG MS Basic Materials
|
31 004,24 | -2.16% | +2.00% | +5.43% | +53.99% | +29.03% |
|
WIGMSECM
WIG MS E-Commerce
|
11 950,24 | +1.91% | +6.22% | +13.45% | +43.01% | +49.10% |
|
WIGMSFIN
WIG MS Financials
|
28 578,31 | +1.28% | +2.24% | -1.28% | +46.17% | +29.75% |
|
WIGind
WIGind
|
19 840,03 | +0.63% | +0.24% | +0.44% | +9.04% | +5.79% |
|
WIGmed
WIGmed
|
19 290,85 | +0.66% | -0.45% | -4.00% | -0.64% | +1.52% |
|
WIGtechTR
WIGtechTR
|
22 098,85 | +1.40% | +3.26% | +6.11% | +19.75% | +21.46% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 636,45 | +1.02% | +2.81% | +2.37% | +51.66% | +47.91% |
|
WIGPoland
WIG Poland
|
166 009,70 | +1.05% | +2.94% | +3.84% | +46.30% | +35.77% |
|
WIGUkrain
WIG Ukraine
|
517,35 | -0.59% | -0.56% | -4.11% | +7.39% | -3.63% |
Source: Bossa.pl — session closes, PLN