Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 208,42
+9,27%
4 225
3 831
21 Jul15 Oct
YTD
+32,17%
mWIG40
10 670,50
+6,59%
10 771
9 877
21 Jul15 Oct
YTD
+30,41%
sWIG80
30 588,76
+0,02%
31 880
30 462
21 Jul15 Oct
YTD
+3,37%
WIG30
5 346,68
+9,35%
5 366
4 844
21 Jul15 Oct
YTD
+30,83%
WIG
158 581,36
+9,63%
159 312
143 662
21 Jul15 Oct
YTD
+35,26%
WIG140
3 087,43
+9,73%
3 102
2 794
21 Jul15 Oct
YTD
+35,60%
NCIndex
275,65
+2,48%
282,6
269,0
21 Jul15 Oct
YTD
+9,99%
Market breadth – GPW
556 stocks
266
advancing
47,8%
9
unchanged
1,6%
281
declining
50,5%
22.0713.0804.0928.09
Turnover
2 676 320 410,94 zł
Transactions
260 534
Stocks
556
Market breadth – NewConnect
556 stocks
266
advancing
47,8%
9
unchanged
1,6%
281
declining
50,5%
22.0713.0804.0928.09
Turnover
10 897 758,79 zł
Transactions
7 987
Stocks
556
Clothing
+28,52%
15 398,23
Automobiles
+13,67%
13 849,32
Food
−3,01%
3 029,69
Banking
+9,03%
26 980,67
Pharma
−3,62%
2 842,48
Energy
+31,09%
5 590,75
Media
+10,00%
8 155,29
Chemicals
−3,75%
7 711,04
Real estate
−4,38%
5 913,58
Gaming
+12,36%
22 368,54
Oil & gas
+3,71%
19 215,07
Construction
−5,32%
10 018,33
Mining
+6,69%
10 359,69
IT
+13,61%
11 062,05
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
15 398,23 | +1,46% | +6,91% | +20,92% | +21,41% | +18,67% |
6
/
2
/
6
|
154,4 |
| 2 |
WIGENERG
Energy
|
5 590,75 | −0,42% | +8,21% | +11,86% | +40,32% | +9,61% |
1
/
0
/
12
|
104,6 |
| 3 |
WIGGRY
Gaming
|
22 368,54 | −0,83% | +2,70% | +10,22% | +8,12% | +7,97% |
9
/
1
/
12
|
73,7 |
| 4 |
WIGMOTO
Automobiles
|
13 849,32 | +1,16% | +3,75% | +7,71% | +72,37% | +5,46% |
1
/
1
/
2
|
15,1 |
| 5 |
WIGINFO
IT
|
11 062,05 | −2,35% | +1,65% | −0,29% | +10,50% | −2,54% |
6
/
3
/
18
|
47,0 |
| 6 |
WIGMEDIA
Media
|
8 155,29 | −0,45% | −0,20% | −0,31% | +21,70% | −2,56% |
3
/
1
/
7
|
4,4 |
| 7 |
WIGSPOZYW
Food
|
3 029,69 | +0,17% | +0,48% | −1,07% | +3,17% | −3,32% |
8
/
2
/
5
|
1,0 |
| 8 |
WIGBANKI
Banking
|
26 980,67 | +0,12% | −2,44% | −1,41% | +40,69% | −3,66% |
6
/
0
/
7
|
545,6 |
| 9 |
WIGNRCHOM
Real estate
|
5 913,58 | −0,69% | +0,00% | −3,27% | +5,47% | −5,52% |
7
/
6
/
9
|
7,2 |
| 10 |
WIGPALIWA
Oil & gas
|
19 215,07 | −1,14% | +2,78% | −4,18% | +70,57% | −6,43% |
1
/
0
/
2
|
253,1 |
| 11 |
WIGBUDOW
Construction
|
10 018,33 | −1,79% | −0,80% | −4,90% | +6,94% | −7,15% |
12
/
4
/
19
|
31,6 |
| 12 |
WIGLEKI
Pharma
|
2 842,48 | −0,34% | −0,65% | −6,48% | −0,34% | −8,73% |
2
/
1
/
5
|
1,0 |
| 13 |
WIGCHEMIA
Chemicals
|
7 711,04 | −0,52% | −2,73% | −7,80% | +0,52% | −10,05% |
0
/
0
/
4
|
3,3 |
| 14 |
WIGGORNIC
Mining
|
10 359,69 | −1,92% | −2,65% | −7,83% | +17,04% | −10,08% |
2
/
0
/
4
|
352,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,86 | +0.20% | +0.19% | +0.17% | +3.56% | +1.86% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 328,15 | +0.25% | +0.19% | +0.15% | +3.10% | +1.24% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 328,99 | +0.31% | +0.21% | +0.13% | +2.77% | +0.80% |
|
GPWBB3Y
GPWB 3Y+
|
1 326,23 | +0.55% | +0.30% | +0.29% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 335,29 | +0.40% | +0.22% | +0.11% | +2.33% | +0.20% |
|
GPWBB5Y
GPWB 5Y+
|
1 305,58 | +0.74% | +0.39% | +0.52% | +0.49% | -2.17% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 353,90 | +0.04% | +0.21% | +0.39% | +4.75% | +3.58% |
|
TBSPIndex
TBSP.Index
|
2 226,13 | +0.43% | +0.26% | +0.26% | +2.11% | +0.04% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 734,23 | -0.48% | -0.60% | -2.96% | — | — |
|
WIGdiv
WIGdiv
|
3 326,35 | -0.20% | +1.10% | +2.37% | +40.25% | +33.26% |
|
WIGdivplus
WIGdivplus
|
3 250,05 | -0.14% | +0.40% | +1.59% | +50.38% | +35.75% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 698,19 | +0.01% | +1.40% | +2.30% | +54.26% | +37.79% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 841,54 | +0.01% | +2.71% | +4.05% | +121.55% | +79.20% |
|
WIG20TRsht
WIG20 TR Short
|
1 844,29 | +0.01% | -1.25% | -1.82% | -32.52% | -25.34% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +3.12% | +19.07% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 012,69 | +0.08% | +1.64% | +2.80% | +51.43% | +36.07% |
|
mWIG40TR
mWIG40 Total Return
|
17 244,68 | -0.21% | +0.91% | +2.72% | +43.71% | +35.42% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 921,81 | -0.43% | +1.71% | +4.90% | +93.95% | +74.43% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 787,51 | +0.23% | -0.79% | -2.24% | -26.94% | -23.45% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +8.57% | +50.50% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
49 203,59 | -0.98% | -0.56% | -2.50% | +7.17% | +5.92% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +3.66% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 727,64 | -0.48% | +0.82% | +2.21% | +2.02% | +11.25% |
|
WIGGAMES5
WIG Games 5
|
18 028,45 | -0.58% | +1.72% | +3.95% | -2.27% | +2.30% |
|
WIGMSBAS
WIG MS Basic Materials
|
31 688,31 | -0.83% | +4.57% | +4.21% | +63.19% | +31.88% |
|
WIGMSECM
WIG MS E-Commerce
|
11 726,29 | +0.82% | +5.18% | +12.03% | +41.97% | +46.31% |
|
WIGMSFIN
WIG MS Financials
|
28 215,82 | +0.58% | -1.16% | -2.63% | +47.13% | +28.11% |
|
WIGind
WIGind
|
19 715,95 | -0.13% | -0.66% | -2.28% | +8.81% | +5.13% |
|
WIGmed
WIGmed
|
19 164,50 | -0.17% | -1.32% | -5.21% | +0.25% | +0.85% |
|
WIGtechTR
WIGtechTR
|
21 793,81 | -0.99% | +1.21% | +3.42% | +20.85% | +19.78% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 599,71 | +0.19% | +1.68% | +0.89% | +49.99% | +46.42% |
|
WIGPoland
WIG Poland
|
164 288,86 | -0.02% | +1.31% | +2.16% | +47.61% | +34.36% |
|
WIGUkrain
WIG Ukraine
|
520,42 | +1.05% | +1.56% | -3.95% | +9.56% | -3.06% |
Source: Bossa.pl — session closes, PLN