Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 207,97
+11,20%
4 222
3 784
20 Jul14 Oct
YTD
+32,16%
mWIG40
10 692,74
+7,41%
10 724
9 870
20 Jul14 Oct
YTD
+30,69%
sWIG80
30 891,96
+1,19%
31 821
30 528
20 Jul14 Oct
YTD
+4,40%
WIG30
5 342,59
+11,03%
5 346
4 812
20 Jul14 Oct
YTD
+30,73%
WIG
158 710,14
+11,28%
159 012
142 625
20 Jul14 Oct
YTD
+35,37%
WIG140
3 089,60
+11,38%
3 095
2 774
20 Jul14 Oct
YTD
+35,69%
NCIndex
277,68
+3,56%
284,4
268,1
20 Jul14 Oct
YTD
+10,80%
Market breadth – GPW
572 stocks
281
advancing
49,1%
4
unchanged
0,7%
287
declining
50,2%
21.0712.0803.0925.09
Turnover
2 116 011 644,92 zł
Transactions
213 351
Stocks
572
Market breadth – NewConnect
572 stocks
281
advancing
49,1%
4
unchanged
0,7%
287
declining
50,2%
21.0712.0803.0925.09
Turnover
6 566 779,83 zł
Transactions
7 161
Stocks
572
Clothing
+26,84%
15 176,87
IT
+15,56%
11 328,66
Oil & gas
+6,71%
19 437,07
Pharma
−4,44%
2 852,30
Construction
−2,07%
10 200,56
Gaming
+13,51%
22 556,25
Energy
+32,35%
5 614,25
Real estate
−4,11%
5 954,44
Media
+9,97%
8 192,06
Food
−3,82%
3 024,68
Banking
+10,84%
26 947,26
Chemicals
−3,08%
7 751,16
Automobiles
+12,15%
13 690,26
Mining
+13,35%
10 562,58
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
15 176,87 | +2,05% | +4,07% | +19,18% | +19,67% | +16,85% |
8
/
0
/
6
|
139,1 |
| 2 |
WIGENERG
Energy
|
5 614,25 | −0,19% | +7,61% | +12,33% | +40,91% | +10,00% |
5
/
0
/
8
|
87,1 |
| 3 |
WIGGRY
Gaming
|
22 556,25 | +0,14% | +1,55% | +11,15% | +9,02% | +8,82% |
6
/
4
/
12
|
59,1 |
| 4 |
WIGMOTO
Automobiles
|
13 690,26 | −2,38% | +2,64% | +6,47% | +70,39% | +4,14% |
0
/
0
/
4
|
46,7 |
| 5 |
WIGINFO
IT
|
11 328,66 | +1,71% | +2,63% | +2,12% | +13,17% | −0,21% |
14
/
3
/
10
|
55,1 |
| 6 |
WIGMEDIA
Media
|
8 192,06 | −0,60% | −2,09% | +0,14% | +22,25% | −2,19% |
3
/
2
/
6
|
3,6 |
| 7 |
WIGSPOZYW
Food
|
3 024,68 | −0,67% | −0,57% | −1,23% | +3,00% | −3,56% |
5
/
2
/
9
|
1,1 |
| 8 |
WIGBANKI
Banking
|
26 947,26 | −1,03% | −4,91% | −1,53% | +40,52% | −3,86% |
2
/
1
/
10
|
485,0 |
| 9 |
WIGNRCHOM
Real estate
|
5 954,44 | −0,39% | −0,01% | −2,60% | +6,20% | −4,93% |
9
/
2
/
12
|
4,6 |
| 10 |
WIGPALIWA
Oil & gas
|
19 437,07 | +1,48% | +4,14% | −3,07% | +72,54% | −5,40% |
3
/
0
/
0
|
192,3 |
| 11 |
WIGBUDOW
Construction
|
10 200,56 | +0,14% | +0,02% | −3,17% | +8,88% | −5,50% |
20
/
5
/
10
|
27,6 |
| 12 |
WIGGORNIC
Mining
|
10 562,58 | −3,73% | −3,22% | −6,02% | +19,34% | −8,35% |
2
/
0
/
4
|
257,8 |
| 13 |
WIGLEKI
Pharma
|
2 852,30 | +0,42% | −0,37% | −6,15% | +0,00% | −8,48% |
5
/
2
/
1
|
0,5 |
| 14 |
WIGCHEMIA
Chemicals
|
7 751,16 | −1,73% | −0,22% | −7,32% | +1,04% | −9,65% |
0
/
0
/
4
|
4,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 327,21 | +0.00% | -0.04% | -0.03% | +3.37% | +1.65% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 324,78 | -0.01% | -0.10% | -0.11% | +2.85% | +0.98% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 324,87 | -0.02% | -0.15% | -0.18% | +2.47% | +0.48% |
|
GPWBB3Y
GPWB 3Y+
|
1 318,92 | -0.08% | -0.33% | -0.26% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 330,01 | -0.03% | -0.24% | -0.29% | +1.96% | -0.20% |
|
GPWBB5Y
GPWB 5Y+
|
1 295,96 | -0.12% | -0.45% | -0.22% | -0.18% | -2.89% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 353,31 | +0.01% | +0.19% | +0.34% | +4.71% | +3.54% |
|
TBSPIndex
TBSP.Index
|
2 216,69 | -0.05% | -0.23% | -0.17% | +1.72% | -0.38% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 742,58 | +0.13% | +0.22% | -2.49% | — | — |
|
WIGdiv
WIGdiv
|
3 333,02 | +0.11% | +0.12% | +2.57% | +39.95% | +33.53% |
|
WIGdivplus
WIGdivplus
|
3 254,70 | +0.01% | -0.57% | +1.73% | +49.99% | +35.94% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 697,16 | -0.40% | -0.23% | +2.28% | +52.57% | +37.77% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 840,21 | -0.82% | -0.58% | +4.04% | +116.70% | +79.18% |
|
WIG20TRsht
WIG20 TR Short
|
1 844,12 | +0.42% | +0.33% | -1.83% | -31.78% | -25.34% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +3.12% | +19.07% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 003,51 | -0.44% | +0.04% | +2.72% | +49.55% | +35.97% |
|
mWIG40TR
mWIG40 Total Return
|
17 280,62 | -0.41% | -0.17% | +2.93% | +42.42% | +35.70% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
35 071,23 | -0.83% | -0.48% | +5.35% | +90.46% | +75.18% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 783,44 | +0.43% | +0.27% | -2.46% | -26.28% | -23.62% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.66% | +8.57% | +50.50% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
49 691,30 | +0.21% | -0.02% | -1.53% | +6.71% | +6.97% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +3.66% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 736,01 | +0.31% | +1.01% | +2.71% | +1.55% | +11.79% |
|
WIGGAMES5
WIG Games 5
|
18 134,13 | -0.23% | +0.87% | +4.56% | -3.25% | +2.90% |
|
WIGMSBAS
WIG MS Basic Materials
|
31 954,92 | -1.52% | +3.83% | +5.09% | +58.58% | +32.99% |
|
WIGMSECM
WIG MS E-Commerce
|
11 631,49 | -0.14% | +2.95% | +11.12% | +39.98% | +45.13% |
|
WIGMSFIN
WIG MS Financials
|
28 054,03 | -0.97% | -3.79% | -3.19% | +45.74% | +27.37% |
|
WIGind
WIGind
|
19 741,85 | -0.46% | -0.98% | -2.16% | +7.76% | +5.27% |
|
WIGmed
WIGmed
|
19 197,64 | -0.45% | -1.25% | -5.05% | -0.52% | +1.03% |
|
WIGtechTR
WIGtechTR
|
22 011,19 | +0.47% | +1.15% | +4.45% | +20.45% | +20.98% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 592,72 | +1.45% | +2.50% | +0.70% | +50.84% | +46.14% |
|
WIGPoland
WIG Poland
|
164 319,94 | -0.38% | -0.14% | +2.18% | +46.00% | +34.39% |
|
WIGUkrain
WIG Ukraine
|
514,99 | -1.84% | -1.22% | -4.95% | +8.24% | -4.07% |
Source: Bossa.pl — session closes, PLN