Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 225,00
+0,38%
+15,83
4 227
4 206
09:0011:0013:0015:0017:00
YTD
+32,69%
mWIG40
10 736,92
+0,17%
+18,46
10 769
10 688
09:0011:0013:0015:0017:00
YTD
+31,23%
sWIG80
30 827,63
−0,33%
−103,05
31 030
30 780
09:0011:0013:0015:0017:00
YTD
+4,18%
WIG30
5 366,20
+0,49%
+26,23
5 369
5 343
09:0011:0013:0015:0017:00
YTD
+31,31%
WIG
159 312,40
+0,30%
+477,85
159 463
158 708
09:0011:0013:0015:0017:00
YTD
+35,89%
WIG140
3 101,78
+0,31%
+9,53
3 105
3 090
09:0011:0013:0015:0017:00
YTD
+36,23%
NCIndex
277,06
+0,28%
+0,77
277,9
276,3
09:0011:0013:0015:0017:00
YTD
+10,55%
Market breadth – GPW
373 stocks
139
advancing
37,3%
60
unchanged
16,1%
174
declining
46,6%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
2 165 370 068,02 zł
Transactions
225 299
Stocks
373
Market breadth – NewConnect
253 stocks
87
advancing
34,4%
61
unchanged
24,1%
105
declining
41,5%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
6 086 224,06 zł
Transactions
6 822
Stocks
253
Energy
+2,35%
5 624,95
Gaming
+1,04%
22 524,36
Construction
+0,94%
10 186,41
Media
+0,73%
8 241,17
Food
+0,61%
3 045,01
Automobiles
+0,45%
14 023,43
IT
+0,18%
11 138,52
Oil & gas
+0,05%
19 153,74
Banking
−0,06%
27 226,38
Real estate
−0,41%
5 977,98
Pharma
−0,57%
2 840,29
Clothing
−1,24%
14 872,20
Mining
−1,34%
10 972,32
Chemicals
−1,48%
7 887,34
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
14 872,20 | −1,24% | +3,57% | +16,79% | +17,27% | +14,07% |
5
/
3
/
6
|
118,5 |
| 2 |
WIGENERG
Energy
|
5 624,95 | +2,35% | +7,83% | +12,54% | +41,18% | +9,82% |
8
/
1
/
4
|
104,3 |
| 3 |
WIGGRY
Gaming
|
22 524,36 | +1,04% | +3,57% | +10,99% | +8,87% | +8,27% |
8
/
1
/
13
|
90,2 |
| 4 |
WIGMOTO
Automobiles
|
14 023,43 | +0,45% | +8,64% | +9,06% | +74,54% | +6,34% |
1
/
1
/
2
|
11,4 |
| 5 |
WIGMEDIA
Media
|
8 241,17 | +0,73% | +0,19% | +0,74% | +22,98% | −1,98% |
4
/
1
/
5
|
3,3 |
| 6 |
WIGINFO
IT
|
11 138,52 | +0,18% | +0,82% | +0,40% | +11,27% | −2,32% |
13
/
3
/
11
|
49,1 |
| 7 |
WIGBANKI
Banking
|
27 226,38 | −0,06% | −1,11% | −0,51% | +41,97% | −3,23% |
6
/
1
/
6
|
586,6 |
| 8 |
WIGSPOZYW
Food
|
3 045,01 | +0,61% | +0,39% | −0,56% | +3,69% | −3,28% |
6
/
3
/
8
|
1,1 |
| 9 |
WIGNRCHOM
Real estate
|
5 977,98 | −0,41% | +1,02% | −2,21% | +6,62% | −4,93% |
7
/
4
/
10
|
4,8 |
| 10 |
WIGGORNIC
Mining
|
10 972,32 | −1,34% | +0,49% | −2,38% | +23,97% | −5,10% |
2
/
0
/
4
|
158,6 |
| 11 |
WIGBUDOW
Construction
|
10 186,41 | +0,94% | +2,50% | −3,30% | +8,73% | −6,02% |
12
/
7
/
16
|
28,6 |
| 12 |
WIGPALIWA
Oil & gas
|
19 153,74 | +0,05% | +2,92% | −4,48% | +70,02% | −7,20% |
1
/
0
/
2
|
180,7 |
| 13 |
WIGCHEMIA
Chemicals
|
7 887,34 | −1,48% | +1,79% | −5,69% | +2,81% | −8,41% |
0
/
2
/
2
|
3,3 |
| 14 |
WIGLEKI
Pharma
|
2 840,29 | −0,57% | −0,89% | −6,55% | −0,42% | −9,27% |
2
/
2
/
4
|
0,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 327,21 | -0.03% | +0.06% | -0.03% | +3.47% | +1.65% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 324,85 | -0.04% | +0.01% | -0.10% | +2.98% | +0.98% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 325,13 | -0.05% | -0.02% | -0.16% | +2.63% | +0.50% |
|
GPWBB3Y
GPWB 3Y+
|
1 319,91 | -0.04% | -0.13% | -0.19% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 330,47 | -0.06% | -0.08% | -0.25% | +2.15% | -0.16% |
|
GPWBB5Y
GPWB 5Y+
|
1 297,56 | -0.02% | -0.18% | -0.10% | +0.11% | -2.77% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 353,14 | +0.06% | +0.17% | +0.33% | +4.73% | +3.52% |
|
TBSPIndex
TBSP.Index
|
2 217,78 | -0.04% | -0.07% | -0.12% | +1.91% | -0.33% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 740,29 | -0.16% | +0.44% | -2.62% | — | — |
|
WIGdiv
WIGdiv
|
3 329,23 | +0.02% | +1.57% | +2.46% | +39.75% | +33.38% |
|
WIGdivplus
WIGdivplus
|
3 254,35 | +0.18% | +1.12% | +1.72% | +49.37% | +35.93% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 736,40 | +0.38% | +1.79% | +2.70% | +53.30% | +38.33% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 937,64 | +0.74% | +3.46% | +4.90% | +118.73% | +80.65% |
|
WIG20TRsht
WIG20 TR Short
|
1 836,35 | -0.36% | -1.69% | -2.24% | -32.07% | -25.66% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +3.12% | +19.07% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 056,56 | +0.49% | +2.18% | +3.17% | +50.22% | +36.57% |
|
mWIG40TR
mWIG40 Total Return
|
17 352,02 | +0.17% | +2.07% | +3.36% | +42.30% | +36.26% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
35 365,85 | +0.33% | +4.01% | +6.23% | +90.08% | +76.65% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 775,77 | -0.15% | -1.96% | -2.88% | -26.18% | -23.95% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.66% | +8.57% | +50.50% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
49 587,84 | -0.33% | +0.02% | -1.74% | +5.71% | +6.75% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +3.66% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 730,59 | -0.31% | +1.97% | +2.39% | +0.36% | +11.44% |
|
WIGGAMES5
WIG Games 5
|
18 175,94 | -0.06% | +2.51% | +4.80% | -4.46% | +3.14% |
|
WIGMSBAS
WIG MS Basic Materials
|
32 448,47 | +1.09% | +5.41% | +6.71% | +62.82% | +35.04% |
|
WIGMSECM
WIG MS E-Commerce
|
11 647,85 | +0.62% | +4.16% | +11.28% | +41.42% | +45.33% |
|
WIGMSFIN
WIG MS Financials
|
28 330,21 | +0.23% | -0.68% | -2.24% | +47.28% | +28.63% |
|
WIGind
WIGind
|
19 833,75 | -0.08% | -0.15% | -1.70% | +7.39% | +5.76% |
|
WIGmed
WIGmed
|
19 285,29 | -0.44% | -0.13% | -4.62% | -1.32% | +1.49% |
|
WIGtechTR
WIGtechTR
|
21 907,73 | +0.44% | +1.45% | +3.96% | +19.00% | +20.41% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 541,24 | -0.27% | +0.30% | -0.74% | +46.90% | +44.04% |
|
WIGPoland
WIG Poland
|
164 950,83 | +0.33% | +1.85% | +2.57% | +46.42% | +34.90% |
|
WIGUkrain
WIG Ukraine
|
524,64 | +1.78% | +0.60% | -3.17% | +6.10% | -2.27% |
Source: Bossa.pl — session closes, PLN