Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 209,17
+10,89%
4 222
3 784
16 Jul12 Oct
YTD
+32,20%
mWIG40
10 718,46
+7,60%
10 724
9 870
16 Jul12 Oct
YTD
+31,00%
sWIG80
30 930,68
+1,19%
31 821
30 528
16 Jul12 Oct
YTD
+4,53%
WIG30
5 339,97
+10,88%
5 346
4 812
16 Jul12 Oct
YTD
+30,67%
WIG
158 834,55
+11,09%
159 012
142 625
16 Jul12 Oct
YTD
+35,48%
WIG140
3 092,25
+11,21%
3 095
2 774
16 Jul12 Oct
YTD
+35,81%
NCIndex
276,29
+2,25%
284,4
268,1
16 Jul12 Oct
YTD
+10,25%
Market breadth – GPW
583 stocks
278
advancing
47,7%
10
unchanged
1,7%
295
declining
50,6%
17.0710.0801.0923.09
Turnover
2 340 651 759,63 zł
Transactions
267 886
Stocks
583
Market breadth – NewConnect
583 stocks
278
advancing
47,7%
10
unchanged
1,7%
295
declining
50,6%
17.0710.0801.0923.09
Turnover
5 103 947,84 zł
Transactions
6 810
Stocks
583
Banking
+11,00%
27 243,46
Clothing
+24,05%
15 058,27
Media
+11,54%
8 181,21
IT
+15,03%
11 118,66
Mining
+15,76%
11 121,03
Pharma
−3,41%
2 856,48
Automobiles
+13,88%
13 960,14
Gaming
+10,49%
22 292,12
Construction
−3,68%
10 091,81
Energy
+29,67%
5 495,77
Food
−4,28%
3 026,42
Chemicals
+0,98%
8 005,42
Real estate
−4,07%
6 002,85
Oil & gas
+5,64%
19 144,18
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
15 058,27 | +1,96% | +8,04% | +18,84% | +18,73% | +15,90% |
7
/
4
/
3
|
119,7 |
| 2 |
WIGGRY
Gaming
|
22 292,12 | −0,12% | +3,26% | +11,76% | +7,75% | +8,82% |
6
/
2
/
14
|
64,9 |
| 3 |
WIGENERG
Energy
|
5 495,77 | −0,22% | +8,43% | +8,25% | +37,94% | +5,31% |
4
/
0
/
9
|
186,9 |
| 4 |
WIGMOTO
Automobiles
|
13 960,14 | +0,28% | +6,39% | +5,31% | +73,75% | +2,37% |
3
/
0
/
1
|
14,4 |
| 5 |
WIGBANKI
Banking
|
27 243,46 | +2,13% | +0,38% | +0,36% | +42,06% | −2,58% |
10
/
1
/
2
|
580,9 |
| 6 |
WIGGORNIC
Mining
|
11 121,03 | +0,58% | +4,23% | +0,16% | +25,65% | −2,78% |
3
/
0
/
3
|
227,2 |
| 7 |
WIGMEDIA
Media
|
8 181,21 | +1,23% | +0,23% | −0,80% | +22,09% | −3,74% |
4
/
2
/
4
|
5,5 |
| 8 |
WIGSPOZYW
Food
|
3 026,42 | −0,85% | −0,12% | −1,02% | +3,06% | −3,96% |
3
/
2
/
12
|
1,0 |
| 9 |
WIGINFO
IT
|
11 118,66 | +1,10% | +1,42% | −1,32% | +11,07% | −4,26% |
6
/
1
/
20
|
37,5 |
| 10 |
WIGNRCHOM
Real estate
|
6 002,85 | −0,93% | +2,50% | −2,52% | +7,06% | −5,46% |
8
/
3
/
10
|
11,3 |
| 11 |
WIGBUDOW
Construction
|
10 091,81 | −0,19% | +0,85% | −3,18% | +7,72% | −6,12% |
17
/
5
/
13
|
27,2 |
| 12 |
WIGPALIWA
Oil & gas
|
19 144,18 | −3,39% | +6,59% | −3,57% | +69,94% | −6,51% |
1
/
0
/
2
|
197,8 |
| 13 |
WIGLEKI
Pharma
|
2 856,48 | +0,34% | +1,01% | −5,55% | +0,15% | −8,49% |
3
/
0
/
4
|
0,7 |
| 14 |
WIGCHEMIA
Chemicals
|
8 005,42 | −0,89% | +3,51% | −10,61% | +4,35% | −13,55% |
0
/
0
/
4
|
2,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 327,61 | -0.04% | +0.04% | -0.04% | +3.50% | +1.68% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 325,39 | -0.06% | +0.01% | -0.09% | +3.02% | +1.03% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 325,73 | -0.08% | -0.02% | -0.14% | +2.67% | +0.55% |
|
GPWBB3Y
GPWB 3Y+
|
1 320,45 | -0.16% | -0.14% | -0.17% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 331,24 | -0.11% | -0.07% | -0.20% | +2.21% | -0.10% |
|
GPWBB5Y
GPWB 5Y+
|
1 297,83 | -0.22% | -0.23% | -0.11% | +0.13% | -2.75% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 352,36 | +0.03% | +0.11% | +0.28% | +4.67% | +3.47% |
|
TBSPIndex
TBSP.Index
|
2 218,64 | -0.12% | -0.07% | -0.10% | +1.95% | -0.30% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 743,06 | -0.73% | +0.66% | -2.04% | — | — |
|
WIGdiv
WIGdiv
|
3 328,66 | +0.35% | +2.97% | +2.81% | +39.73% | +33.35% |
|
WIGdivplus
WIGdivplus
|
3 248,63 | +0.35% | +2.30% | +2.13% | +49.11% | +35.69% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 699,92 | +0.57% | +3.18% | +3.07% | +52.73% | +37.81% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 849,69 | +1.10% | +6.24% | +5.66% | +117.12% | +79.32% |
|
WIG20TRsht
WIG20 TR Short
|
1 842,91 | -0.51% | -2.99% | -2.60% | -31.82% | -25.39% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +3.12% | +19.07% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
11 997,61 | +0.63% | +3.21% | +3.33% | +49.48% | +35.90% |
|
mWIG40TR
mWIG40 Total Return
|
17 322,19 | +0.63% | +2.67% | +2.95% | +42.05% | +36.02% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
35 247,98 | +1.23% | +5.22% | +5.39% | +89.45% | +76.06% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 778,48 | -0.57% | -2.50% | -2.50% | -26.07% | -23.83% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.66% | +8.57% | +50.50% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
49 753,58 | +0.44% | +0.85% | -1.16% | +6.06% | +7.11% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +3.66% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 735,93 | -0.15% | +2.92% | +2.27% | +0.67% | +11.78% |
|
WIGGAMES5
WIG Games 5
|
18 187,73 | +0.32% | +3.25% | +5.74% | -4.40% | +3.20% |
|
WIGMSBAS
WIG MS Basic Materials
|
32 097,03 | -0.04% | +7.02% | +4.96% | +61.06% | +33.58% |
|
WIGMSECM
WIG MS E-Commerce
|
11 575,92 | +1.21% | +3.81% | +11.03% | +40.55% | +44.43% |
|
WIGMSFIN
WIG MS Financials
|
28 265,69 | +1.72% | +0.26% | -1.61% | +46.95% | +28.33% |
|
WIGind
WIGind
|
19 850,59 | -0.39% | +0.50% | -2.50% | +7.48% | +5.85% |
|
WIGmed
WIGmed
|
19 371,22 | -0.13% | +0.62% | -3.84% | -0.88% | +1.94% |
|
WIGtechTR
WIGtechTR
|
21 812,05 | +0.26% | +1.52% | +3.75% | +18.48% | +19.88% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 551,00 | -0.29% | +1.86% | +1.32% | +47.31% | +44.44% |
|
WIGPoland
WIG Poland
|
164 406,75 | +0.59% | +2.95% | +2.73% | +45.94% | +34.46% |
|
WIGUkrain
WIG Ukraine
|
515,48 | -1.85% | +0.40% | -4.99% | +4.24% | -3.98% |
Source: Bossa.pl — session closes, PLN