Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 185,52
+45,43%
4 193
2 878
20252026
YTD
+31,45%
mWIG40
10 651,44
+34,17%
10 724
7 849
20252026
YTD
+30,18%
sWIG80
30 795,21
+1,55%
32 242
28 929
20252026
YTD
+4,07%
WIG30
5 306,60
+42,13%
5 307
3 734
20252026
YTD
+29,85%
WIG
157 901,42
+45,81%
157 901
108 296
20252026
YTD
+34,68%
WIG140
3 073,44
+46,35%
3 073
2 100
20252026
YTD
+34,98%
NCIndex
278,58
−2,65%
287,4
244,4
20252026
YTD
+11,16%
Market breadth – GPW
338 stocks
165
advancing
48,8%
0
unchanged
0,0%
173
declining
51,2%
14.1022.0127.0429.07
Turnover
3 281 826 247,02 zł
Transactions
320 556
Stocks
338
Market breadth – NewConnect
568 stocks
248
advancing
43,7%
8
unchanged
1,4%
312
declining
54,9%
12.0519.0629.0707.09
Turnover
6 094 352,52 zł
Transactions
7 150
Stocks
568
Mining
+83,25%
11 057,17
Energy
+31,69%
5 507,87
Gaming
−5,89%
22 319,97
Automobiles
+68,48%
13 921,39
Clothing
+23,61%
14 768,28
Oil & gas
+91,71%
19 815,15
IT
+5,74%
10 998,17
Real estate
+12,67%
6 059,34
Food
+4,89%
3 052,39
Construction
+24,33%
10 111,34
Media
+32,86%
8 081,78
Pharma
−11,77%
2 846,93
Chemicals
+1,26%
8 077,01
Banking
+57,18%
26 674,25
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
14 768,28 | +2,57% | +3,71% | +16,40% | +16,45% | +14,28% |
7
/
0
/
7
|
149,4 |
| 2 |
WIGENERG
Energy
|
5 507,87 | +5,24% | +6,87% | +14,74% | +38,24% | +12,62% |
9
/
1
/
3
|
212,6 |
| 3 |
WIGGRY
Gaming
|
22 319,97 | +3,66% | +3,11% | +9,31% | +7,88% | +7,19% |
10
/
1
/
10
|
131,3 |
| 4 |
WIGMOTO
Automobiles
|
13 921,39 | +2,74% | +7,14% | +2,29% | +73,27% | +0,17% |
3
/
1
/
0
|
23,8 |
| 5 |
WIGPALIWA
Oil & gas
|
19 815,15 | +2,49% | +8,96% | +0,49% | +75,89% | −1,63% |
3
/
0
/
0
|
239,8 |
| 6 |
WIGMEDIA
Media
|
8 081,78 | +0,57% | −0,59% | +0,18% | +20,60% | −1,94% |
6
/
2
/
4
|
6,9 |
| 7 |
WIGBANKI
Banking
|
26 674,25 | −0,51% | −2,62% | −0,60% | +39,09% | −2,72% |
5
/
2
/
5
|
1 102,4 |
| 8 |
WIGSPOZYW
Food
|
3 052,39 | +0,73% | +1,76% | −0,87% | +3,94% | −2,99% |
12
/
0
/
3
|
1,1 |
| 9 |
WIGNRCHOM
Real estate
|
6 059,34 | +1,08% | +3,02% | −2,61% | +8,07% | −4,73% |
13
/
5
/
5
|
9,0 |
| 10 |
WIGINFO
IT
|
10 998,17 | +1,18% | −1,71% | −2,86% | +9,86% | −4,98% |
13
/
3
/
11
|
46,3 |
| 11 |
WIGBUDOW
Construction
|
10 111,34 | +0,62% | +2,28% | −3,01% | +7,93% | −5,13% |
20
/
4
/
11
|
30,4 |
| 12 |
WIGGORNIC
Mining
|
11 057,17 | +5,65% | +8,02% | −3,32% | +24,92% | −5,44% |
5
/
0
/
1
|
279,2 |
| 13 |
WIGLEKI
Pharma
|
2 846,93 | +0,21% | +0,70% | −6,49% | −0,19% | −8,61% |
5
/
0
/
2
|
0,7 |
| 14 |
WIGCHEMIA
Chemicals
|
8 077,01 | −0,02% | +4,72% | −9,59% | +5,29% | −11,71% |
1
/
1
/
2
|
5,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 328,09 | -0.01% | +0.32% | -0.07% | +3.64% | +1.72% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 326,25 | -0.02% | +0.35% | -0.15% | +3.21% | +1.09% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 326,77 | -0.03% | +0.37% | -0.23% | +2.91% | +0.63% |
|
GPWBB3Y
GPWB 3Y+
|
1 322,55 | -0.05% | +0.37% | -0.41% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 332,71 | -0.04% | +0.40% | -0.34% | +2.52% | +0.01% |
|
GPWBB5Y
GPWB 5Y+
|
1 300,65 | -0.07% | +0.34% | -0.50% | +0.64% | -2.54% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 351,96 | +0.02% | +0.10% | +0.35% | +4.71% | +3.43% |
|
TBSPIndex
TBSP.Index
|
2 221,20 | -0.04% | +0.35% | -0.27% | +2.26% | -0.18% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 755,83 | +0.40% | +0.93% | -3.39% | — | — |
|
WIGdiv
WIGdiv
|
3 317,04 | +0.88% | +1.38% | +1.78% | +37.89% | +32.89% |
|
WIGdivplus
WIGdivplus
|
3 237,27 | +0.41% | +1.55% | +1.06% | +48.29% | +35.21% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 645,41 | +1.37% | +2.15% | +2.37% | +51.77% | +37.04% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 720,45 | +2.74% | +4.15% | +4.19% | +114.43% | +77.36% |
|
WIG20TRsht
WIG20 TR Short
|
1 852,36 | -1.35% | -2.05% | -1.95% | -31.40% | -25.01% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +3.12% | +19.07% | +16.30% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
11 922,64 | +1.48% | +2.11% | +2.37% | +47.97% | +35.05% |
|
mWIG40TR
mWIG40 Total Return
|
17 213,87 | +1.58% | +1.86% | +1.88% | +39.59% | +35.17% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 819,37 | +3.14% | +3.58% | +3.17% | +82.94% | +73.92% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 788,75 | -1.56% | -1.75% | -1.52% | -24.78% | -23.39% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.66% | +8.57% | +50.50% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
49 535,68 | +0.43% | +0.71% | -1.38% | +4.84% | +6.64% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +17.21% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 738,56 | +1.28% | +3.64% | +3.49% | +0.65% | +11.95% |
|
WIGGAMES5
WIG Games 5
|
18 130,40 | +2.50% | +2.79% | +3.67% | -7.66% | +2.88% |
|
WIGMSBAS
WIG MS Basic Materials
|
32 109,64 | +5.64% | +7.53% | +7.54% | +62.95% | +33.63% |
|
WIGMSECM
WIG MS E-Commerce
|
11 437,27 | +1.66% | +2.55% | +7.53% | +38.78% | +42.70% |
|
WIGMSFIN
WIG MS Financials
|
27 788,89 | -0.59% | -2.66% | -2.62% | +44.53% | +26.17% |
|
WIGind
WIGind
|
19 928,67 | +0.69% | +1.23% | -3.10% | +8.42% | +6.27% |
|
WIGmed
WIGmed
|
19 395,75 | +0.10% | +0.25% | -3.64% | -1.47% | +2.07% |
|
WIGtechTR
WIGtechTR
|
21 754,60 | +1.66% | +2.13% | +4.14% | +15.02% | +19.57% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 561,47 | +0.69% | +2.66% | +4.14% | +47.42% | +44.86% |
|
WIGPoland
WIG Poland
|
163 444,74 | +1.35% | +2.02% | +1.93% | +44.60% | +33.67% |
|
WIGUkrain
WIG Ukraine
|
525,19 | +0.95% | +2.09% | -5.44% | +5.36% | -2.17% |
Source: Bossa.pl — session closes, PLN