Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 155,11
+1,29%
4 222
4 084
1 Oct7 Oct
YTD
+30,50%
mWIG40
10 574,18
+1,10%
10 713
10 442
1 Oct7 Oct
YTD
+29,24%
sWIG80
30 762,26
+0,60%
30 897
30 579
1 Oct7 Oct
YTD
+3,96%
WIG30
5 265,91
+1,21%
5 346
5 180
1 Oct7 Oct
YTD
+28,86%
WIG
156 686,10
+1,21%
159 012
154 318
1 Oct7 Oct
YTD
+33,65%
WIG140
3 049,49
+1,23%
3 095
3 003
1 Oct7 Oct
YTD
+33,93%
NCIndex
275,88
+0,40%
276,4
274,8
1 Oct7 Oct
YTD
+10,08%
Market breadth – GPW
594 stocks
250
advancing
42,1%
28
unchanged
4,7%
316
declining
53,2%
01.1005.1007.10
Turnover
2 194 583 301,80 zł
Transactions
256 787
Stocks
594
Market breadth – NewConnect
594 stocks
250
advancing
42,1%
28
unchanged
4,7%
316
declining
53,2%
01.1005.1007.10
Turnover
4 388 736,57 zł
Transactions
6 194
Stocks
594
Chemicals
+2,78%
7 927,49
Oil & gas
+2,80%
18 695,21
Automobiles
+2,73%
13 348,22
Pharma
+1,19%
2 860,98
Real estate
+0,53%
5 913,37
Food
+0,52%
3 015,22
Energy
+0,24%
5 166,38
Construction
+2,15%
10 098,96
Clothing
+1,14%
14 402,38
IT
−2,74%
10 882,91
Gaming
+0,61%
21 780,75
Media
+0,52%
8 171,67
Banking
+0,96%
27 656,20
Mining
+3,97%
10 641,88
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
14 402,38 | −1,24% | −0,10% | +13,84% | +13,56% | +12,06% |
5
/
2
/
7
|
104,1 |
| 2 |
WIGENERG
Energy
|
5 166,38 | −0,97% | +4,97% | +11,91% | +29,67% | +10,13% |
5
/
4
/
4
|
77,5 |
| 3 |
WIGGRY
Gaming
|
21 780,75 | −1,94% | +2,52% | +8,62% | +5,28% | +6,84% |
9
/
3
/
10
|
75,6 |
| 4 |
WIGMEDIA
Media
|
8 171,67 | −2,33% | +0,04% | +4,61% | +21,94% | +2,83% |
5
/
0
/
7
|
7,5 |
| 5 |
WIGBANKI
Banking
|
27 656,20 | −2,41% | −1,98% | +3,20% | +44,21% | +1,42% |
0
/
1
/
11
|
731,6 |
| 6 |
WIGMOTO
Automobiles
|
13 348,22 | +0,08% | +1,17% | −1,77% | +66,13% | −3,55% |
1
/
2
/
1
|
8,9 |
| 7 |
WIGSPOZYW
Food
|
3 015,22 | −0,88% | −0,05% | −1,83% | +2,68% | −3,61% |
4
/
2
/
10
|
0,9 |
| 8 |
WIGBUDOW
Construction
|
10 098,96 | −0,98% | +1,40% | −2,87% | +7,80% | −4,65% |
20
/
8
/
7
|
30,3 |
| 9 |
WIGINFO
IT
|
10 882,91 | −1,41% | −0,64% | −3,97% | +8,71% | −5,75% |
8
/
3
/
16
|
33,4 |
| 10 |
WIGPALIWA
Oil & gas
|
18 695,21 | +0,17% | +2,46% | −4,84% | +65,95% | −6,62% |
2
/
0
/
1
|
176,1 |
| 11 |
WIGNRCHOM
Real estate
|
5 913,37 | −0,70% | −0,38% | −4,85% | +5,46% | −6,63% |
6
/
3
/
12
|
6,2 |
| 12 |
WIGGORNIC
Mining
|
10 641,88 | −2,50% | +3,37% | −6,36% | +20,23% | −8,14% |
1
/
1
/
4
|
171,9 |
| 13 |
WIGLEKI
Pharma
|
2 860,98 | −0,06% | −0,47% | −6,85% | +0,31% | −8,63% |
5
/
0
/
3
|
0,9 |
| 14 |
WIGCHEMIA
Chemicals
|
7 927,49 | +2,05% | +1,77% | −16,27% | +3,34% | −18,05% |
4
/
0
/
0
|
5,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 327,38 | -0.03% | +0.52% | -0.16% | +3.73% | +1.67% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 325,57 | -0.04% | +0.61% | -0.27% | +3.31% | +1.04% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 326,24 | -0.05% | +0.69% | -0.37% | +3.04% | +0.59% |
|
GPWBB3Y
GPWB 3Y+
|
1 322,24 | -0.08% | +0.94% | -0.66% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 332,30 | -0.06% | +0.82% | -0.54% | +2.69% | -0.02% |
|
GPWBB5Y
GPWB 5Y+
|
1 300,47 | -0.10% | +1.10% | -0.83% | +0.93% | -2.56% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 351,11 | +0.02% | +0.14% | +0.31% | +4.67% | +3.37% |
|
TBSPIndex
TBSP.Index
|
2 220,45 | -0.06% | +0.77% | -0.46% | +2.43% | -0.21% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 744,70 | +0.34% | +0.87% | — | — | — |
|
WIGdiv
WIGdiv
|
3 290,31 | -1.16% | -0.56% | +1.17% | +35.45% | +31.82% |
|
WIGdivplus
WIGdivplus
|
3 237,24 | -1.10% | +0.26% | +1.28% | +49.00% | +35.21% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 564,37 | -1.59% | -0.05% | +2.09% | +52.61% | +35.88% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 528,99 | -3.19% | -0.31% | +3.64% | +116.82% | +74.47% |
|
WIG20TRsht
WIG20 TR Short
|
1 867,73 | +1.61% | +0.09% | -1.65% | -31.76% | -24.39% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +0.00% | +15.47% | +12.78% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 818,38 | -1.50% | +0.12% | +1.95% | +48.38% | +33.87% |
|
mWIG40TR
mWIG40 Total Return
|
17 089,01 | -1.28% | +0.59% | +1.08% | +39.10% | +34.19% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 333,37 | -2.57% | +1.04% | +1.58% | +81.70% | +71.49% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 801,69 | +1.30% | -0.51% | -0.69% | -24.48% | -22.84% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.66% | +0.66% | +8.57% | +50.50% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
49 482,69 | -0.43% | +0.46% | -1.22% | +4.63% | +6.52% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +17.21% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 713,62 | -0.29% | +3.29% | +2.63% | -0.49% | +10.35% |
|
WIGGAMES5
WIG Games 5
|
17 723,39 | -1.41% | +1.79% | +2.52% | -9.11% | +0.57% |
|
WIGMSBAS
WIG MS Basic Materials
|
30 302,46 | -1.54% | +4.36% | +4.24% | +59.86% | +26.11% |
|
WIGMSECM
WIG MS E-Commerce
|
11 149,21 | -1.32% | -0.92% | +5.79% | +35.02% | +39.11% |
|
WIGMSFIN
WIG MS Financials
|
28 545,69 | -2.11% | -2.52% | +0.20% | +50.84% | +29.61% |
|
WIGind
WIGind
|
19 845,97 | -0.46% | -0.20% | -3.84% | +7.77% | +5.83% |
|
WIGmed
WIGmed
|
19 420,96 | -0.10% | -0.23% | -3.85% | -0.70% | +2.20% |
|
WIGtechTR
WIGtechTR
|
21 533,82 | -1.04% | +2.73% | +3.78% | +13.36% | +18.36% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 540,18 | +1.00% | +0.32% | +3.13% | +43.73% | +44.00% |
|
WIGPoland
WIG Poland
|
162 165,46 | -1.45% | +0.09% | +1.54% | +45.08% | +32.62% |
|
WIGUkrain
WIG Ukraine
|
512,43 | -1.71% | -1.11% | -5.94% | +4.77% | -4.55% |
Source: Bossa.pl — session closes, PLN