Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 222,36
+81,96%
4 222
1 433
20212026
YTD
+32,61%
mWIG40
10 713,47
+102,10%
10 713
3 598
20212026
YTD
+30,94%
sWIG80
30 896,60
+45,53%
31 620
16 044
20212026
YTD
+4,42%
WIG30
5 346,15
+90,00%
5 346
1 757
20212026
YTD
+30,82%
WIG
159 012,30
+124,83%
159 012
47 185
20212026
YTD
+35,63%
WIG140
3 095,11
+127,39%
3 095
904,7
20212026
YTD
+35,93%
NCIndex
276,43
−42,34%
479,4
234,4
20212026
YTD
+10,30%
Market breadth – GPW
326 stocks
159
advancing
48,8%
0
unchanged
0,0%
167
declining
51,2%
05.0613.1025.0207.07
Turnover
2 276 496 685,79 zł
Transactions
258 904
Stocks
326
Market breadth – NewConnect
557 stocks
237
advancing
42,5%
3
unchanged
0,5%
317
declining
56,9%
12.0519.0629.0707.09
Turnover
5 695 102,69 zł
Transactions
6 760
Stocks
557
Automobiles
+76,99%
13 337,50
Banking
+103,73%
28 338,29
Construction
+37,71%
10 198,77
Gaming
+24,23%
22 212,14
Media
+25,96%
8 366,91
Clothing
+27,70%
14 583,30
Real estate
+87,32%
5 955,03
Food
+5,41%
3 042,01
Oil & gas
+165,43%
18 663,89
Chemicals
−18,42%
7 768,53
Energy
+89,26%
5 217,23
Mining
+200,67%
10 914,21
IT
+61,57%
11 038,81
Pharma
−10,39%
2 862,82
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
14 583,30 | +1,55% | +1,66% | +15,27% | +14,99% | +11,98% |
6
/
2
/
6
|
106,2 |
| 2 |
WIGENERG
Energy
|
5 217,23 | +0,02% | +9,67% | +13,01% | +30,95% | +9,72% |
6
/
1
/
6
|
104,6 |
| 3 |
WIGGRY
Gaming
|
22 212,14 | +2,14% | +5,88% | +10,77% | +7,36% | +7,48% |
12
/
1
/
9
|
79,8 |
| 4 |
WIGMEDIA
Media
|
8 366,91 | +1,72% | +2,82% | +7,11% | +24,86% | +3,82% |
7
/
1
/
3
|
6,0 |
| 5 |
WIGBANKI
Banking
|
28 338,29 | +2,93% | −0,49% | +5,75% | +47,77% | +2,46% |
11
/
0
/
1
|
560,7 |
| 6 |
WIGSPOZYW
Food
|
3 042,01 | +0,29% | +0,89% | −0,96% | +3,59% | −4,25% |
7
/
1
/
7
|
1,0 |
| 7 |
WIGMOTO
Automobiles
|
13 337,50 | +3,32% | +1,15% | −1,85% | +66,00% | −5,14% |
3
/
0
/
1
|
9,4 |
| 8 |
WIGBUDOW
Construction
|
10 198,77 | +2,62% | +0,68% | −1,91% | +8,86% | −5,20% |
15
/
5
/
15
|
41,6 |
| 9 |
WIGINFO
IT
|
11 038,81 | −0,08% | +1,18% | −2,60% | +10,27% | −5,89% |
10
/
2
/
15
|
56,9 |
| 10 |
WIGGORNIC
Mining
|
10 914,21 | −0,04% | +6,50% | −3,97% | +23,31% | −7,26% |
2
/
0
/
4
|
175,5 |
| 11 |
WIGNRCHOM
Real estate
|
5 955,03 | +0,63% | −0,11% | −4,18% | +6,21% | −7,47% |
8
/
1
/
12
|
6,3 |
| 12 |
WIGPALIWA
Oil & gas
|
18 663,89 | +0,29% | −0,47% | −5,00% | +65,67% | −8,29% |
3
/
0
/
0
|
252,4 |
| 13 |
WIGLEKI
Pharma
|
2 862,82 | −0,10% | −1,04% | −6,79% | +0,37% | −10,08% |
4
/
0
/
4
|
0,9 |
| 14 |
WIGCHEMIA
Chemicals
|
7 768,53 | +0,26% | −1,10% | −17,95% | +1,27% | −21,24% |
2
/
1
/
1
|
4,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 327,72 | +0.09% | +0.56% | -0.13% | +3.75% | +1.69% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 326,10 | +0.11% | +0.67% | -0.23% | +3.31% | +1.08% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 326,86 | +0.11% | +0.76% | -0.33% | +3.04% | +0.63% |
|
GPWBB3Y
GPWB 3Y+
|
1 323,32 | +0.13% | +1.07% | -0.58% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 333,15 | +0.12% | +0.92% | -0.47% | +2.67% | +0.04% |
|
GPWBB5Y
GPWB 5Y+
|
1 301,79 | +0.14% | +1.27% | -0.72% | +0.87% | -2.46% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 350,80 | -0.01% | +0.14% | +0.29% | +4.66% | +3.35% |
|
TBSPIndex
TBSP.Index
|
2 221,79 | +0.11% | +0.87% | -0.40% | +2.41% | -0.15% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 738,73 | +0.35% | -0.03% | — | — | — |
|
WIGdiv
WIGdiv
|
3 329,08 | +1.56% | +0.18% | +2.36% | +35.97% | +33.37% |
|
WIGdivplus
WIGdivplus
|
3 273,39 | +1.72% | +0.66% | +2.41% | +49.20% | +36.72% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 719,16 | +1.61% | +1.12% | +3.74% | +53.74% | +38.08% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 909,47 | +3.22% | +2.07% | +7.06% | +120.00% | +80.22% |
|
WIG20TRsht
WIG20 TR Short
|
1 838,10 | -1.59% | -1.05% | -3.21% | -32.21% | -25.59% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +0.00% | +15.47% | +12.78% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 998,45 | +1.69% | +1.41% | +3.50% | +49.24% | +35.91% |
|
mWIG40TR
mWIG40 Total Return
|
17 310,62 | +1.82% | +2.17% | +2.40% | +39.71% | +35.93% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
35 238,98 | +3.64% | +4.26% | +4.26% | +83.27% | +76.02% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 778,58 | -1.80% | -2.03% | -1.97% | -24.76% | -23.83% |
|
mWIG40dvp
mWIG40 DvP
|
327,96 | +0.00% | +0.34% | +7.86% | +49.51% | +39.46% |
|
sWIG80TR
sWIG80 Total Return
|
49 698,77 | +0.24% | +0.75% | -0.79% | +4.86% | +6.99% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +17.21% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 718,58 | +1.26% | +3.22% | +2.93% | +0.17% | +10.67% |
|
WIGGAMES5
WIG Games 5
|
17 977,20 | +1.39% | +4.23% | +3.99% | -7.79% | +2.01% |
|
WIGMSBAS
WIG MS Basic Materials
|
30 775,76 | -0.03% | +8.57% | +5.86% | +62.50% | +28.08% |
|
WIGMSECM
WIG MS E-Commerce
|
11 298,71 | +1.04% | +1.97% | +7.21% | +35.31% | +40.97% |
|
WIGMSFIN
WIG MS Financials
|
29 160,48 | +2.23% | -1.32% | +2.36% | +52.30% | +32.40% |
|
WIGind
WIGind
|
19 937,57 | +0.37% | +0.38% | -3.40% | +8.64% | +6.32% |
|
WIGmed
WIGmed
|
19 441,11 | +0.67% | -0.53% | -3.75% | -1.13% | +2.31% |
|
WIGtechTR
WIGtechTR
|
21 760,26 | +0.77% | +4.57% | +4.87% | +14.00% | +19.60% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 504,96 | -0.72% | -0.62% | +2.11% | +41.61% | +42.57% |
|
WIGPoland
WIG Poland
|
164 549,36 | +1.60% | +1.27% | +3.03% | +45.97% | +34.57% |
|
WIGUkrain
WIG Ukraine
|
521,36 | -0.03% | +0.02% | -4.30% | +6.83% | -2.88% |
Source: Bossa.pl — session closes, PLN