Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 155,28
+16,97%
4 187
3 488
9 Apr5 Oct
YTD
+30,50%
mWIG40
10 521,69
+18,28%
10 703
8 896
9 Apr5 Oct
YTD
+28,59%
sWIG80
30 822,67
+2,22%
32 381
30 152
9 Apr5 Oct
YTD
+4,17%
WIG30
5 257,40
+17,07%
5 296
4 425
9 Apr5 Oct
YTD
+28,65%
WIG
156 543,51
+20,77%
157 468
128 509
9 Apr5 Oct
YTD
+33,52%
WIG140
3 046,24
+20,92%
3 065
2 496
9 Apr5 Oct
YTD
+33,79%
NCIndex
276,30
+2,33%
281,8
266,6
9 Apr5 Oct
YTD
+10,25%
Market breadth – GPW
349 stocks
173
advancing
49,6%
2
unchanged
0,6%
174
declining
49,9%
13.0429.0516.0701.09
Turnover
1 869 494 698,03 zł
Transactions
231 986
Stocks
349
Market breadth – NewConnect
558 stocks
233
advancing
41,8%
6
unchanged
1,1%
319
declining
57,2%
12.0519.0629.0707.09
Turnover
4 523 235,69 zł
Transactions
6 274
Stocks
558
Oil & gas
+16,89%
18 609,82
Clothing
+10,79%
14 360,17
Energy
+5,79%
5 216,33
Mining
+13,04%
10 918,76
Banking
+24,38%
27 531,55
Pharma
−7,61%
2 865,77
Real estate
+3,20%
5 917,89
IT
+30,51%
11 047,38
Media
+28,60%
8 225,35
Gaming
+3,18%
21 747,15
Chemicals
−0,50%
7 748,30
Food
−4,54%
3 033,18
Construction
−1,71%
9 938,41
Automobiles
+32,96%
12 908,49
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
14 360,17 | +3,03% | −0,50% | +16,26% | +13,23% | +13,32% |
6
/
1
/
7
|
48,4 |
| 2 |
WIGENERG
Energy
|
5 216,33 | +2,92% | +11,86% | +14,75% | +30,92% | +11,81% |
10
/
0
/
3
|
37,9 |
| 3 |
WIGGRY
Gaming
|
21 747,15 | +0,73% | +3,82% | +8,34% | +5,11% | +5,40% |
9
/
1
/
12
|
29,1 |
| 4 |
WIGMEDIA
Media
|
8 225,35 | +0,77% | −0,77% | +7,06% | +22,74% | +4,12% |
5
/
0
/
6
|
1,3 |
| 5 |
WIGBANKI
Banking
|
27 531,55 | +1,44% | −3,88% | +4,50% | +43,56% | +1,56% |
10
/
0
/
2
|
282,8 |
| 6 |
WIGSPOZYW
Food
|
3 033,18 | +0,11% | +0,25% | −0,97% | +3,29% | −3,91% |
6
/
1
/
7
|
0,3 |
| 7 |
WIGINFO
IT
|
11 047,38 | +0,77% | +0,89% | −1,57% | +10,36% | −4,51% |
14
/
3
/
10
|
17,5 |
| 8 |
WIGGORNIC
Mining
|
10 918,76 | +2,33% | +3,88% | −2,76% | +23,36% | −5,70% |
4
/
1
/
1
|
93,3 |
| 9 |
WIGBUDOW
Construction
|
9 938,41 | −0,69% | −2,16% | −2,87% | +6,09% | −5,81% |
13
/
2
/
19
|
16,2 |
| 10 |
WIGPALIWA
Oil & gas
|
18 609,82 | +3,61% | +0,42% | −4,06% | +65,19% | −7,00% |
3
/
0
/
0
|
106,3 |
| 11 |
WIGMOTO
Automobiles
|
12 908,49 | −1,63% | −1,86% | −4,15% | +60,66% | −7,09% |
0
/
0
/
4
|
1,4 |
| 12 |
WIGNRCHOM
Real estate
|
5 917,89 | +1,05% | −0,96% | −4,20% | +5,55% | −7,14% |
11
/
1
/
9
|
3,0 |
| 13 |
WIGLEKI
Pharma
|
2 865,77 | +1,34% | −0,99% | −6,33% | +0,47% | −9,27% |
6
/
0
/
2
|
0,6 |
| 14 |
WIGCHEMIA
Chemicals
|
7 748,30 | +0,19% | −1,56% | −17,13% | +1,00% | −20,07% |
3
/
0
/
1
|
1,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 326,46 | -0.04% | +0.29% | -0.23% | +3.65% | +1.59% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 324,68 | -0.05% | +0.35% | -0.34% | +3.20% | +0.97% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 325,44 | -0.04% | +0.41% | -0.43% | +2.93% | +0.53% |
|
GPWBB3Y
GPWB 3Y+
|
1 321,63 | -0.05% | +0.56% | -0.71% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 331,60 | -0.04% | +0.50% | -0.58% | +2.55% | -0.08% |
|
GPWBB5Y
GPWB 5Y+
|
1 299,95 | -0.07% | +0.64% | -0.87% | +0.73% | -2.59% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 350,90 | +0.01% | +0.15% | +0.33% | +4.67% | +3.35% |
|
TBSPIndex
TBSP.Index
|
2 219,29 | -0.04% | +0.46% | -0.52% | +2.29% | -0.27% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 732,70 | +0.06% | -0.46% | — | — | — |
|
WIGdiv
WIGdiv
|
3 277,83 | +1.40% | -1.69% | +2.17% | +33.87% | +31.32% |
|
WIGdivplus
WIGdivplus
|
3 218,16 | +1.34% | -1.42% | +1.86% | +46.69% | +34.41% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 564,75 | +1.74% | -0.60% | +3.48% | +51.29% | +35.89% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 538,07 | +3.45% | -1.36% | +6.53% | +113.13% | +74.60% |
|
WIG20TRsht
WIG20 TR Short
|
1 867,89 | -1.68% | +0.72% | -2.96% | -31.11% | -24.38% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +0.00% | +15.47% | +12.78% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 799,27 | +1.50% | -0.45% | +3.15% | +46.76% | +33.65% |
|
mWIG40TR
mWIG40 Total Return
|
17 000,74 | +0.77% | -0.02% | +1.69% | +37.21% | +33.50% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 002,76 | +1.51% | -0.17% | +2.85% | +76.84% | +69.84% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 811,24 | -0.71% | +0.19% | -1.27% | -23.38% | -22.43% |
|
mWIG40dvp
mWIG40 DvP
|
327,96 | +0.00% | +0.34% | +15.84% | +49.51% | +39.46% |
|
sWIG80TR
sWIG80 Total Return
|
49 579,86 | +0.50% | +0.22% | -0.74% | +4.61% | +6.73% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +17.21% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 697,22 | +0.62% | +2.96% | +1.58% | -1.08% | +9.29% |
|
WIGGAMES5
WIG Games 5
|
17 730,71 | +0.65% | +2.86% | +3.11% | -9.05% | +0.61% |
|
WIGMSBAS
WIG MS Basic Materials
|
30 783,64 | +2.64% | +9.07% | +7.57% | +62.54% | +28.11% |
|
WIGMSECM
WIG MS E-Commerce
|
11 182,83 | +0.28% | +1.26% | +6.80% | +33.92% | +39.53% |
|
WIGMSFIN
WIG MS Financials
|
28 524,59 | +1.18% | -3.97% | +1.83% | +48.98% | +29.51% |
|
WIGind
WIGind
|
19 863,31 | +0.57% | +0.15% | -2.89% | +8.24% | +5.92% |
|
WIGmed
WIGmed
|
19 311,11 | +0.30% | -1.31% | -3.42% | -1.79% | +1.62% |
|
WIGtechTR
WIGtechTR
|
21 593,93 | +0.51% | +3.57% | +4.63% | +13.13% | +18.69% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 530,50 | +1.28% | -0.84% | +4.09% | +42.64% | +43.60% |
|
WIGPoland
WIG Poland
|
161 958,81 | +1.42% | -0.50% | +2.68% | +43.67% | +32.45% |
|
WIGUkrain
WIG Ukraine
|
521,50 | +1.57% | +0.17% | -3.43% | +6.85% | -2.86% |
Source: Bossa.pl — session closes, PLN