Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
4 084,31
+43,29%
4 193
2 850
20252026
YTD
+28,28%
mWIG40
10 441,53
+34,08%
10 724
7 788
20252026
YTD
+27,61%
sWIG80
30 668,47
+1,38%
32 242
28 929
20252026
YTD
+3,64%
WIG30
5 179,69
+40,19%
5 298
3 695
20252026
YTD
+26,75%
WIG
154 318,22
+44,06%
157 555
107 122
20252026
YTD
+31,63%
WIG140
3 002,58
+44,56%
3 066
2 077
20252026
YTD
+31,87%
NCIndex
275,74
−2,69%
287,4
244,4
20252026
YTD
+10,03%
Szerokość rynku – GPW
330 spółek
158
wzrosty
47,9%
0
bez zmian
0,0%
172
spadki
52,1%
07.1015.0120.0422.07
Obrót
2 439 979 499,17 zł
Transakcje
272 018
Liczba spółek
330
Szerokość rynku – NewConnect
559 spółek
230
wzrosty
41,1%
5
bez zmian
0,9%
324
spadki
58,0%
12.0519.0629.0707.09
Obrót
7 070 039,40 zł
Transakcje
8 543
Liczba spółek
559
Górnictwo
+97,81%
10 669,91
Budownictwo
+22,06%
10 007,04
Spożywczy
+4,47%
3 029,99
Motoryzacja
+61,53%
13 122,24
Media
+31,30%
8 162,73
Chemia
−1,23%
7 733,79
Farmacja
−11,84%
2 827,87
Gaming
−7,06%
21 588,55
Nieruchomości
+6,95%
5 856,52
Banki
+63,92%
27 140,80
Paliwa
+74,23%
17 960,76
Energia
+20,64%
5 068,27
Informatyka
+10,29%
10 963,09
Odzież
+12,60%
13 937,55
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
5 068,27 | −1,66% | +6,92% | +16,53% | +27,21% | +15,37% |
2
/
1
/
10
|
71,8 |
| 2 |
WIGODZIEZ
Odzież
|
13 937,55 | −2,12% | −2,73% | +12,36% | +9,90% | +11,20% |
6
/
3
/
5
|
121,0 |
| 3 |
WIGMEDIA
Media
|
8 162,73 | +0,41% | +0,15% | +7,79% | +21,81% | +6,63% |
9
/
0
/
3
|
5,1 |
| 4 |
WIGGRY
Gaming
|
21 588,55 | −0,27% | +2,55% | +6,37% | +4,35% | +5,21% |
11
/
1
/
10
|
42,7 |
| 5 |
WIGBANKI
Banki
|
27 140,80 | −0,92% | −5,08% | +3,75% | +41,53% | +2,59% |
2
/
1
/
9
|
628,6 |
| 6 |
WIGSPOZYW
Spożywczy
|
3 029,99 | +1,01% | −0,25% | −2,08% | +3,18% | −3,24% |
7
/
3
/
5
|
0,8 |
| 7 |
WIGMOTO
Motoryzacja
|
13 122,24 | +0,99% | +1,48% | −4,35% | +63,32% | −5,51% |
1
/
0
/
3
|
17,9 |
| 8 |
WIGBUDOW
Budownictwo
|
10 007,04 | +1,22% | −2,47% | −4,66% | +6,82% | −5,82% |
17
/
4
/
13
|
19,5 |
| 9 |
WIGINFO
Informatyka
|
10 963,09 | −2,02% | −0,02% | −5,09% | +9,51% | −6,25% |
15
/
3
/
9
|
22,7 |
| 10 |
WIGNRCHOM
Nieruchomości
|
5 856,52 | −0,43% | −1,92% | −5,79% | +4,45% | −6,95% |
9
/
2
/
10
|
4,7 |
| 11 |
WIGGORNIC
Górnictwo
|
10 669,91 | +4,24% | −0,06% | −6,02% | +20,55% | −7,18% |
5
/
0
/
1
|
193,3 |
| 12 |
WIGPALIWA
Paliwa
|
17 960,76 | −1,24% | −3,95% | −6,39% | +59,43% | −7,55% |
1
/
0
/
2
|
213,0 |
| 13 |
WIGLEKI
Farmacja
|
2 827,87 | +0,02% | −1,57% | −7,97% | −0,86% | −9,13% |
4
/
3
/
1
|
0,5 |
| 14 |
WIGCHEMIA
Chemia
|
7 733,79 | +0,27% | −2,46% | −14,19% | +0,81% | −15,35% |
3
/
1
/
0
|
3,3 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 327,03 | +0.24% | +0.30% | -0.23% | +3.70% | +1.64% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 325,28 | +0.28% | +0.35% | -0.34% | +3.24% | +1.02% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 325,98 | +0.31% | +0.37% | -0.45% | +2.95% | +0.57% |
|
GPWBB3Y
GPWB 3Y+
|
1 322,33 | +0.36% | +0.42% | -0.77% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 332,11 | +0.35% | +0.42% | -0.61% | +2.56% | -0.04% |
|
GPWBB5Y
GPWB 5Y+
|
1 300,87 | +0.36% | +0.42% | -0.98% | +0.74% | -2.53% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 350,83 | +0.02% | +0.13% | +0.40% | +4.72% | +3.35% |
|
TBSPIndex
TBSP.Index
|
2 220,25 | +0.31% | +0.37% | -0.56% | +2.31% | -0.22% |
Pozostałe indeksy
Główne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 731,62 | -0.47% | +0.01% | — | — | — |
|
WIGdiv
WIGdiv
|
3 232,52 | -1.20% | -3.23% | -0.64% | +34.13% | +29.50% |
|
WIGdivplus
WIGdivplus
|
3 175,68 | -0.38% | -2.99% | -0.86% | +45.54% | +32.64% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 401,39 | -0.44% | -2.59% | +2.03% | +49.36% | +33.57% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 153,74 | -0.88% | -5.23% | +3.59% | +107.80% | +68.79% |
|
WIG20TRsht
WIG20 TR Short
|
1 899,78 | +0.46% | +2.77% | -1.56% | -30.21% | -23.09% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +0.00% | +15.47% | +12.78% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 624,87 | -0.44% | -2.23% | +1.43% | +45.80% | +31.68% |
|
mWIG40TR
mWIG40 Total Return
|
16 871,21 | -0.17% | -0.91% | -1.30% | +39.47% | +32.48% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
33 498,25 | -0.35% | -1.90% | -3.13% | +82.66% | +67.32% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 824,17 | +0.19% | +1.05% | +1.70% | -24.64% | -21.88% |
|
mWIG40dvp
mWIG40 DvP
|
327,96 | +0.00% | +0.34% | +15.84% | +49.51% | +39.46% |
|
sWIG80TR
sWIG80 Total Return
|
49 331,82 | +0.29% | -0.18% | -2.26% | +4.66% | +6.20% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +17.21% | -12.32% | -30.15% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 686,74 | +0.56% | +1.60% | +2.09% | -2.74% | +8.62% |
|
WIGGAMES5
WIG Games 5
|
17 615,95 | -0.12% | +2.21% | +0.53% | -8.88% | -0.04% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 990,80 | +0.43% | +4.52% | +7.36% | +61.10% | +24.81% |
|
WIGMSECM
WIG MS E-Commerce
|
11 151,09 | -0.02% | +1.23% | +5.40% | +32.03% | +39.13% |
|
WIGMSFIN
WIG MS Financials
|
28 192,93 | -1.25% | -5.16% | +1.37% | +50.55% | +28.00% |
|
WIGind
WIGind
|
19 750,97 | +0.33% | -1.25% | -3.10% | +8.02% | +5.32% |
|
WIGmed
WIGmed
|
19 252,61 | -0.49% | -2.01% | -5.49% | -1.95% | +1.31% |
|
WIGtechTR
WIGtechTR
|
21 485,02 | +0.87% | +3.02% | +1.97% | +15.54% | +18.09% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 486,01 | +0.49% | -2.25% | +2.81% | +41.12% | +41.80% |
|
WIGPoland
WIG Poland
|
159 696,77 | -0.32% | -2.12% | +0.96% | +42.85% | +30.60% |
|
WIGUkrain
WIG Ukraine
|
513,45 | -0.20% | -1.91% | -7.20% | +4.55% | -4.36% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN