Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
4 102,20
+11,64%
4 215
3 674
7 lip1 paź
YTD
+28,84%
mWIG40
10 459,38
+7,07%
10 771
9 769
7 lip1 paź
YTD
+27,83%
sWIG80
30 578,56
−1,20%
31 880
30 421
7 lip1 paź
YTD
+3,34%
WIG30
5 202,80
+11,34%
5 329
4 673
7 lip1 paź
YTD
+27,31%
WIG
154 809,27
+11,26%
158 382
139 144
7 lip1 paź
YTD
+32,04%
WIG140
3 012,31
+11,34%
3 083
2 705
7 lip1 paź
YTD
+32,30%
NCIndex
274,79
+1,94%
282,6
268,0
7 lip1 paź
YTD
+9,65%
Szerokość rynku – GPW
585 spółek
263
wzrosty
45,0%
8
bez zmian
1,4%
314
spadki
53,7%
08.0730.0721.0814.09
Obrót
2 817 361 997,89 zł
Transakcje
256 977
Liczba spółek
585
Szerokość rynku – NewConnect
585 spółek
263
wzrosty
45,0%
8
bez zmian
1,4%
314
spadki
53,7%
08.0730.0721.0814.09
Obrót
8 976 998,23 zł
Transakcje
9 369
Liczba spółek
585
Informatyka
+17,93%
11 189,54
Spożywczy
−7,15%
2 999,64
Gaming
+5,87%
21 647,71
Energia
+21,09%
5 153,90
Paliwa
+8,18%
18 186,38
Media
+9,15%
8 129,59
Odzież
+22,15%
14 239,48
Nieruchomości
−6,09%
5 881,98
Farmacja
−1,66%
2 827,26
Budownictwo
−4,89%
9 886,24
Chemia
+0,76%
7 712,93
Motoryzacja
+11,99%
12 993,85
Górnictwo
+1,54%
10 235,80
Banki
+12,94%
27 393,21
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
5 153,90 | +0,10% | +7,97% | +19,95% | +29,36% | +18,05% |
3
/
2
/
8
|
113,8 |
| 2 |
WIGODZIEZ
Odzież
|
14 239,48 | −0,29% | −0,83% | +13,97% | +12,28% | +12,07% |
6
/
1
/
7
|
169,3 |
| 3 |
WIGGRY
Gaming
|
21 647,71 | +0,11% | +1,62% | +6,07% | +4,63% | +4,17% |
8
/
1
/
13
|
116,6 |
| 4 |
WIGBANKI
Banki
|
27 393,21 | −3,64% | −3,63% | +5,00% | +42,84% | +3,10% |
0
/
0
/
13
|
1 076,5 |
| 5 |
WIGMEDIA
Media
|
8 129,59 | −0,21% | −1,91% | +4,30% | +21,32% | +2,40% |
3
/
1
/
8
|
4,0 |
| 6 |
WIGPALIWA
Paliwa
|
18 186,38 | +0,02% | −1,45% | −1,94% | +61,44% | −3,84% |
2
/
0
/
1
|
178,6 |
| 7 |
WIGINFO
Informatyka
|
11 189,54 | +2,57% | +0,08% | −2,41% | +11,78% | −4,31% |
14
/
4
/
9
|
70,0 |
| 8 |
WIGSPOZYW
Spożywczy
|
2 999,64 | +0,53% | −1,38% | −3,37% | +2,15% | −5,27% |
6
/
4
/
5
|
1,0 |
| 9 |
WIGMOTO
Motoryzacja
|
12 993,85 | −2,10% | −0,02% | −4,80% | +61,72% | −6,70% |
0
/
0
/
4
|
8,2 |
| 10 |
WIGBUDOW
Budownictwo
|
9 886,24 | −0,85% | −3,10% | −5,59% | +5,53% | −7,49% |
10
/
2
/
23
|
38,3 |
| 11 |
WIGNRCHOM
Nieruchomości
|
5 881,98 | −0,74% | −1,24% | −6,16% | +4,90% | −8,06% |
7
/
3
/
13
|
5,4 |
| 12 |
WIGLEKI
Farmacja
|
2 827,26 | −0,81% | −0,85% | −8,06% | −0,88% | −9,96% |
0
/
3
/
5
|
0,9 |
| 13 |
WIGGORNIC
Górnictwo
|
10 235,80 | −2,53% | −6,13% | −10,88% | +15,64% | −12,78% |
1
/
0
/
5
|
285,5 |
| 14 |
WIGCHEMIA
Chemia
|
7 712,93 | −1,13% | −3,68% | −14,21% | +0,54% | −16,11% |
0
/
1
/
3
|
11,4 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 323,83 | +0.04% | -0.07% | -0.65% | +3.42% | +1.39% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 321,62 | +0.04% | -0.11% | -0.84% | +2.95% | +0.74% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 321,94 | +0.04% | -0.13% | -1.02% | +2.64% | +0.26% |
|
GPWBB3Y
GPWB 3Y+
|
1 317,63 | +0.03% | -0.21% | -1.53% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 327,41 | +0.03% | -0.18% | -1.30% | +2.22% | -0.39% |
|
GPWBB5Y
GPWB 5Y+
|
1 296,22 | +0.04% | -0.24% | -1.84% | +0.40% | -2.87% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 350,60 | +0.04% | +0.14% | +0.39% | +4.73% | +3.33% |
|
TBSPIndex
TBSP.Index
|
2 213,48 | +0.03% | -0.15% | -1.18% | +2.01% | -0.53% |
Pozostałe indeksy
Główne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 739,71 | -0.09% | -0.21% | — | — | — |
|
WIGdiv
WIGdiv
|
3 271,76 | -1.26% | -1.83% | +1.21% | +37.29% | +31.07% |
|
WIGdivplus
WIGdivplus
|
3 187,72 | -1.81% | -2.20% | -0.03% | +47.71% | +33.14% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 442,57 | -1.90% | -2.02% | +3.23% | +51.25% | +34.15% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 253,02 | -3.82% | -4.11% | +6.01% | +113.07% | +70.29% |
|
WIG20TRsht
WIG20 TR Short
|
1 891,16 | +1.92% | +2.17% | -2.66% | -31.08% | -23.44% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +0.00% | +15.47% | +12.78% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 676,74 | -1.72% | -1.76% | +2.39% | +47.62% | +32.27% |
|
mWIG40TR
mWIG40 Total Return
|
16 900,06 | -1.11% | -0.84% | -1.51% | +40.26% | +32.71% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
33 616,42 | -2.23% | -1.76% | -3.56% | +84.75% | +67.91% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 820,69 | +1.13% | +0.98% | +1.95% | -25.07% | -22.03% |
|
mWIG40dvp
mWIG40 DvP
|
327,96 | +0.00% | +7.86% | +15.84% | +49.51% | +39.46% |
|
sWIG80TR
sWIG80 Total Return
|
49 187,19 | -0.12% | -0.84% | -2.73% | +5.34% | +5.89% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +17.21% | -12.32% | -30.15% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 677,43 | +0.04% | +0.46% | +1.34% | -2.96% | +8.02% |
|
WIGGAMES5
WIG Games 5
|
17 637,60 | +0.12% | +1.73% | +0.64% | -7.72% | +0.08% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 862,16 | -0.85% | +2.54% | +7.23% | +61.17% | +24.28% |
|
WIGMSECM
WIG MS E-Commerce
|
11 153,15 | -1.17% | +1.07% | +5.91% | +30.12% | +39.16% |
|
WIGMSFIN
WIG MS Financials
|
28 549,66 | -3.13% | -3.32% | +3.26% | +54.10% | +29.62% |
|
WIGind
WIGind
|
19 686,50 | -0.70% | -2.21% | -3.91% | +9.39% | +4.98% |
|
WIGmed
WIGmed
|
19 347,17 | -1.25% | -1.74% | -5.65% | -1.30% | +1.81% |
|
WIGtechTR
WIGtechTR
|
21 300,53 | +0.38% | +0.74% | +0.81% | +15.78% | +17.07% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 469,10 | -0.47% | -2.23% | +2.65% | +39.23% | +41.11% |
|
WIGPoland
WIG Poland
|
160 213,56 | -1.66% | -1.75% | +1.72% | +44.36% | +31.03% |
|
WIGUkrain
WIG Ukraine
|
514,46 | +0.96% | -1.89% | -6.97% | +3.98% | -4.17% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN