Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 181,83
+13,33%
4 205
3 673
6 Jul30 Sep
YTD
+31,34%
mWIG40
10 577,03
+7,86%
10 724
9 791
6 Jul30 Sep
YTD
+29,27%
sWIG80
30 616,46
−0,89%
31 821
30 528
6 Jul30 Sep
YTD
+3,47%
WIG30
5 293,84
+12,82%
5 323
4 659
6 Jul30 Sep
YTD
+29,54%
WIG
157 384,98
+12,68%
158 094
139 058
6 Jul30 Sep
YTD
+34,24%
WIG140
3 062,97
+12,78%
3 077
2 703
6 Jul30 Sep
YTD
+34,52%
NCIndex
277,06
+2,27%
284,4
268,1
6 Jul30 Sep
YTD
+10,55%
Market breadth – GPW
570 stocks
264
advancing
46,3%
4
unchanged
0,7%
302
declining
53,0%
07.0729.0720.0811.09
Turnover
2 901 557 947,09 zł
Transactions
248 988
Stocks
570
Market breadth – NewConnect
570 stocks
264
advancing
46,3%
4
unchanged
0,7%
302
declining
53,0%
07.0729.0720.0811.09
Turnover
8 595 548,67 zł
Transactions
9 028
Stocks
570
Energy
+20,66%
5 148,58
Mining
+1,24%
10 501,54
Gaming
+7,34%
21 623,18
Banking
+16,29%
28 428,96
Automobiles
+13,27%
13 272,42
Chemicals
−0,09%
7 801,01
Construction
−3,40%
9 970,55
Real estate
−5,42%
5 925,59
Media
+10,05%
8 146,54
Oil & gas
+9,51%
18 182,08
IT
+15,04%
10 909,22
Pharma
−0,82%
2 850,40
Clothing
+21,73%
14 281,47
Food
−7,30%
2 983,97
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
5 148,58 | +4,61% | +7,35% | +19,82% | +29,22% | +16,22% |
8
/
1
/
4
|
187,1 |
| 2 |
WIGODZIEZ
Clothing
|
14 281,47 | −0,94% | −0,07% | +14,30% | +12,61% | +10,70% |
6
/
0
/
8
|
134,9 |
| 3 |
WIGBANKI
Banking
|
28 428,96 | +0,76% | +0,09% | +8,97% | +48,24% | +5,37% |
7
/
1
/
5
|
906,6 |
| 4 |
WIGGRY
Gaming
|
21 623,18 | +1,78% | +2,02% | +5,95% | +4,51% | +2,35% |
10
/
2
/
10
|
80,5 |
| 5 |
WIGMEDIA
Media
|
8 146,54 | −0,26% | −3,39% | +4,52% | +21,57% | +0,92% |
5
/
1
/
5
|
3,8 |
| 6 |
WIGPALIWA
Oil & gas
|
18 182,08 | −0,36% | −2,09% | −1,96% | +61,40% | −5,56% |
1
/
0
/
2
|
219,9 |
| 7 |
WIGMOTO
Automobiles
|
13 272,42 | +0,59% | +1,20% | −2,76% | +65,19% | −6,36% |
3
/
1
/
0
|
7,1 |
| 8 |
WIGSPOZYW
Food
|
2 983,97 | −1,09% | −1,49% | −3,88% | +1,61% | −7,48% |
5
/
2
/
7
|
1,4 |
| 9 |
WIGBUDOW
Construction
|
9 970,55 | +0,11% | −3,43% | −4,78% | +6,43% | −8,38% |
22
/
6
/
7
|
51,0 |
| 10 |
WIGINFO
IT
|
10 909,22 | −0,40% | −1,77% | −4,86% | +8,98% | −8,46% |
10
/
1
/
15
|
48,0 |
| 11 |
WIGNRCHOM
Real estate
|
5 925,59 | −0,18% | −1,01% | −5,46% | +5,68% | −9,06% |
7
/
5
/
11
|
8,7 |
| 12 |
WIGLEKI
Pharma
|
2 850,40 | −0,84% | −0,94% | −7,31% | −0,07% | −10,91% |
3
/
1
/
4
|
0,8 |
| 13 |
WIGGORNIC
Mining
|
10 501,54 | +2,00% | −5,03% | −8,57% | +18,65% | −12,17% |
5
/
0
/
1
|
239,8 |
| 14 |
WIGCHEMIA
Chemicals
|
7 801,01 | +0,15% | −3,58% | −13,23% | +1,69% | −16,83% |
2
/
1
/
1
|
3,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 323,24 | +0.20% | -0.40% | -0.69% | +3.52% | +1.35% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 321,05 | +0.26% | -0.50% | -0.88% | +3.08% | +0.69% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 321,45 | +0.33% | -0.59% | -1.06% | +2.80% | +0.22% |
|
GPWBB3Y
GPWB 3Y+
|
1 317,20 | +0.56% | -0.90% | -1.57% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 327,00 | +0.42% | -0.74% | -1.33% | +2.43% | -0.42% |
|
GPWBB5Y
GPWB 5Y+
|
1 295,76 | +0.73% | -1.12% | -1.87% | +0.67% | -2.91% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 350,01 | +0.06% | +0.10% | +0.35% | +4.71% | +3.29% |
|
TBSPIndex
TBSP.Index
|
2 212,71 | +0.42% | -0.70% | -1.21% | +2.19% | -0.56% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 741,22 | +0.67% | -1.12% | — | — | — |
|
WIGdiv
WIGdiv
|
3 313,60 | +0.14% | -0.70% | +2.50% | +39.34% | +32.75% |
|
WIGdivplus
WIGdivplus
|
3 246,52 | +0.55% | -0.73% | +1.82% | +50.06% | +35.60% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 625,87 | +0.59% | -0.56% | +5.23% | +53.93% | +36.76% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 699,61 | +1.17% | -1.81% | +10.22% | +120.74% | +77.05% |
|
WIG20TRsht
WIG20 TR Short
|
1 855,50 | -0.57% | +1.02% | -4.50% | -32.24% | -24.88% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +0.00% | +15.47% | +12.78% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 881,05 | +0.65% | -0.70% | +4.18% | +50.08% | +34.58% |
|
mWIG40TR
mWIG40 Total Return
|
17 090,15 | +0.60% | +0.13% | -0.40% | +41.74% | +34.20% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 384,29 | +1.19% | -1.05% | -1.36% | +88.69% | +71.75% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 800,36 | -0.58% | +0.63% | +0.81% | -25.84% | -22.90% |
|
mWIG40dvp
mWIG40 DvP
|
327,96 | +0.00% | +7.86% | +15.84% | +49.51% | +39.46% |
|
sWIG80TR
sWIG80 Total Return
|
49 248,16 | -0.01% | -1.40% | -2.61% | +5.31% | +6.02% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +17.21% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 676,84 | +1.07% | -0.24% | +1.30% | -2.62% | +7.98% |
|
WIGGAMES5
WIG Games 5
|
17 617,11 | +1.18% | +1.10% | +0.52% | -6.86% | -0.04% |
|
WIGMSBAS
WIG MS Basic Materials
|
30 118,27 | +3.72% | +2.39% | +8.15% | +63.71% | +25.34% |
|
WIGMSECM
WIG MS E-Commerce
|
11 284,68 | +0.29% | +1.18% | +7.16% | +32.21% | +40.80% |
|
WIGMSFIN
WIG MS Financials
|
29 471,42 | +0.64% | +0.03% | +6.60% | +58.98% | +33.81% |
|
WIGind
WIGind
|
19 824,54 | -0.31% | -1.85% | -3.24% | +9.80% | +5.71% |
|
WIGmed
WIGmed
|
19 591,10 | +0.65% | -0.72% | -4.46% | -1.04% | +3.10% |
|
WIGtechTR
WIGtechTR
|
21 220,59 | +1.23% | -0.02% | +0.43% | +16.04% | +16.63% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 485,37 | -1.24% | -1.81% | +3.14% | +39.04% | +41.77% |
|
WIGPoland
WIG Poland
|
162 914,25 | +0.55% | -0.74% | +3.44% | +46.57% | +33.24% |
|
WIGUkrain
WIG Ukraine
|
509,56 | -1.66% | -2.62% | -7.86% | +0.52% | -5.08% |
Source: Bossa.pl — session closes, PLN