Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 157,40
+22,17%
4 205
3 403
1 Apr29 Sep
YTD
+30,57%
mWIG40
10 514,15
+22,53%
10 771
8 581
1 Apr29 Sep
YTD
+28,50%
sWIG80
30 620,87
+2,38%
32 242
29 909
1 Apr29 Sep
YTD
+3,48%
WIG30
5 259,72
+22,15%
5 323
4 306
1 Apr29 Sep
YTD
+28,71%
WIG
156 505,11
+25,63%
158 094
124 572
1 Apr29 Sep
YTD
+33,49%
WIG140
3 045,53
+25,86%
3 077
2 420
1 Apr29 Sep
YTD
+33,76%
NCIndex
273,44
+0,26%
282,6
266,8
1 Apr29 Sep
YTD
+9,11%
Market breadth – GPW
343 stocks
181
advancing
52,8%
4
unchanged
1,2%
158
declining
46,1%
07.0425.0510.0726.08
Turnover
2 365 901 849,99 zł
Transactions
204 828
Stocks
343
Market breadth – NewConnect
558 stocks
222
advancing
39,8%
5
unchanged
0,9%
331
declining
59,3%
12.0517.0623.0728.08
Turnover
7 439 615,32 zł
Transactions
7 781
Stocks
558
Energy
+3,23%
4 921,77
Gaming
+1,99%
21 244,52
Clothing
+9,76%
14 417,04
Mining
+11,86%
10 295,30
IT
+27,57%
10 953,13
Media
+28,60%
8 168,07
Food
−4,98%
3 016,75
Automobiles
+42,10%
13 193,94
Real estate
+5,77%
5 936,17
Pharma
−6,74%
2 874,48
Chemicals
+1,98%
7 789,37
Banking
+36,42%
28 215,19
Construction
+3,42%
9 959,58
Oil & gas
+19,35%
18 247,13
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
14 417,04 | +0,50% | +1,91% | +15,39% | +13,68% | +12,37% |
6
/
2
/
6
|
176,0 |
| 2 |
WIGENERG
Energy
|
4 921,77 | +3,46% | −1,07% | +14,55% | +23,53% | +11,53% |
9
/
3
/
1
|
109,3 |
| 3 |
WIGBANKI
Banking
|
28 215,19 | −0,92% | −0,47% | +8,15% | +47,13% | +5,13% |
1
/
1
/
11
|
717,8 |
| 4 |
WIGMEDIA
Media
|
8 168,07 | +0,38% | −4,03% | +4,79% | +21,89% | +1,77% |
5
/
4
/
2
|
10,1 |
| 5 |
WIGGRY
Gaming
|
21 244,52 | +1,27% | +0,05% | +4,09% | +2,68% | +1,07% |
10
/
0
/
12
|
42,4 |
| 6 |
WIGPALIWA
Oil & gas
|
18 247,13 | −2,69% | −3,91% | −1,61% | +61,97% | −4,63% |
0
/
0
/
3
|
177,9 |
| 7 |
WIGSPOZYW
Food
|
3 016,75 | +0,06% | −0,05% | −2,82% | +2,73% | −5,84% |
9
/
0
/
5
|
0,7 |
| 8 |
WIGMOTO
Automobiles
|
13 193,94 | +0,06% | +0,16% | −3,34% | +64,21% | −6,36% |
2
/
1
/
1
|
3,6 |
| 9 |
WIGINFO
IT
|
10 953,13 | +0,39% | −1,21% | −4,47% | +9,41% | −7,49% |
10
/
3
/
13
|
27,7 |
| 10 |
WIGBUDOW
Construction
|
9 959,58 | −1,68% | −3,35% | −4,89% | +6,31% | −7,91% |
12
/
5
/
18
|
32,8 |
| 11 |
WIGNRCHOM
Real estate
|
5 936,17 | −0,42% | −1,30% | −5,29% | +5,87% | −8,31% |
7
/
5
/
9
|
7,3 |
| 12 |
WIGLEKI
Pharma
|
2 874,48 | −0,63% | +0,83% | −6,53% | +0,78% | −9,55% |
2
/
2
/
4
|
0,5 |
| 13 |
WIGGORNIC
Mining
|
10 295,30 | +0,46% | −6,66% | −10,36% | +16,32% | −13,38% |
4
/
0
/
2
|
196,0 |
| 14 |
WIGCHEMIA
Chemicals
|
7 789,37 | −0,83% | −4,67% | −13,36% | +1,54% | −16,38% |
0
/
1
/
3
|
5,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 320,56 | +0.02% | -0.43% | -0.89% | +3.30% | +1.14% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 317,56 | +0.03% | -0.56% | -1.14% | +2.80% | +0.43% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 317,15 | +0.03% | -0.67% | -1.38% | +2.47% | -0.10% |
|
GPWBB3Y
GPWB 3Y+
|
1 309,92 | +0.05% | -1.09% | -2.11% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 321,46 | +0.04% | -0.85% | -1.74% | +2.01% | -0.84% |
|
GPWBB5Y
GPWB 5Y+
|
1 286,31 | +0.07% | -1.39% | -2.59% | -0.04% | -3.62% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 349,21 | +0.02% | +0.06% | +0.29% | +4.66% | +3.22% |
|
TBSPIndex
TBSP.Index
|
2 203,39 | +0.04% | -0.83% | -1.63% | +1.77% | -0.98% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 729,64 | -0.55% | -2.32% | — | — | — |
|
WIGdiv
WIGdiv
|
3 308,94 | -0.43% | -0.80% | +2.36% | +38.26% | +32.56% |
|
WIGdivplus
WIGdivplus
|
3 228,71 | -0.71% | -1.42% | +1.26% | +47.88% | +34.85% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 569,63 | -0.44% | -1.36% | +4.62% | +53.01% | +35.96% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 564,75 | -0.89% | -2.78% | +8.95% | +118.08% | +75.01% |
|
WIG20TRsht
WIG20 TR Short
|
1 866,12 | +0.46% | +1.53% | -3.95% | -31.80% | -24.45% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +0.00% | +15.47% | +12.78% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 804,48 | -0.23% | -1.30% | +3.51% | +49.10% | +33.71% |
|
mWIG40TR
mWIG40 Total Return
|
16 988,55 | +0.27% | -0.63% | -0.99% | +40.53% | +33.40% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
33 981,01 | +0.54% | -1.35% | -2.52% | +85.42% | +69.73% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 810,85 | -0.25% | +0.79% | +1.40% | -25.15% | -22.45% |
|
mWIG40dvp
mWIG40 DvP
|
327,96 | +0.34% | +7.86% | +15.84% | +49.51% | +39.46% |
|
sWIG80TR
sWIG80 Total Return
|
49 255,25 | -0.15% | -1.54% | -2.59% | +5.39% | +6.03% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +17.21% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 659,03 | -0.36% | -1.55% | +0.23% | -4.36% | +6.83% |
|
WIGGAMES5
WIG Games 5
|
17 411,21 | +0.95% | +0.03% | -0.65% | -5.63% | -1.20% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 037,10 | +2.44% | -3.61% | +4.27% | +61.42% | +20.84% |
|
WIGMSECM
WIG MS E-Commerce
|
11 252,28 | +1.55% | +1.56% | +6.85% | +33.34% | +40.39% |
|
WIGMSFIN
WIG MS Financials
|
29 284,29 | -0.90% | -0.66% | +5.92% | +56.88% | +32.96% |
|
WIGind
WIGind
|
19 886,43 | +0.12% | -1.66% | -2.93% | +9.84% | +6.04% |
|
WIGmed
WIGmed
|
19 465,18 | -0.41% | -1.17% | -5.07% | -1.60% | +2.43% |
|
WIGtechTR
WIGtechTR
|
20 962,22 | +0.74% | -1.02% | -0.80% | +15.21% | +15.21% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 528,96 | +0.06% | -0.46% | +4.43% | +41.63% | +43.54% |
|
WIGPoland
WIG Poland
|
162 023,66 | -0.28% | -1.22% | +2.87% | +45.70% | +32.51% |
|
WIGUkrain
WIG Ukraine
|
518,18 | -0.59% | +0.23% | -6.30% | +2.31% | -3.47% |
Source: Bossa.pl — session closes, PLN