Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 175,75
−0,71%
4 205
4 176
22 Sep28 Sep
YTD
+31,15%
mWIG40
10 486,63
−0,95%
10 587
10 487
22 Sep28 Sep
YTD
+28,17%
sWIG80
30 666,93
−1,24%
31 051
30 667
22 Sep28 Sep
YTD
+3,64%
WIG30
5 272,03
−0,95%
5 323
5 272
22 Sep28 Sep
YTD
+29,01%
WIG
156 881,97
−0,77%
158 094
156 882
22 Sep28 Sep
YTD
+33,81%
WIG140
3 052,87
−0,79%
3 077
3 053
22 Sep28 Sep
YTD
+34,08%
NCIndex
273,75
−0,63%
275,5
272,8
22 Sep28 Sep
YTD
+9,23%
Market breadth – GPW
599 stocks
216
advancing
36,1%
38
unchanged
6,3%
345
declining
57,6%
22.0924.0928.09
Turnover
1 920 511 510,75 zł
Transactions
199 526
Stocks
599
Market breadth – NewConnect
599 stocks
216
advancing
36,1%
38
unchanged
6,3%
345
declining
57,6%
22.0924.0928.09
Turnover
6 490 189,01 zł
Transactions
7 144
Stocks
599
Energy
−0,82%
4 757,15
Oil & gas
+0,98%
18 752,44
Automobiles
+0,54%
13 186,15
Gaming
−1,02%
20 978,94
Pharma
+0,53%
2 892,77
Chemicals
−2,92%
7 854,77
Real estate
−0,41%
5 961,29
Construction
−1,88%
10 129,94
Food
−0,46%
3 015,04
IT
−1,76%
10 910,08
Banking
+0,26%
28 477,98
Clothing
+0,37%
14 344,96
Media
−3,50%
8 137,05
Mining
−7,32%
10 248,26
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
14 344,96 | −0,60% | +2,25% | +15,84% | +13,11% | +11,91% |
4
/
1
/
9
|
103,8 |
| 2 |
WIGENERG
Energy
|
4 757,15 | +2,02% | −1,96% | +11,77% | +19,40% | +7,84% |
5
/
1
/
7
|
64,3 |
| 3 |
WIGBANKI
Banking
|
28 477,98 | −0,57% | +4,83% | +9,84% | +48,50% | +5,91% |
3
/
1
/
9
|
457,2 |
| 4 |
WIGMEDIA
Media
|
8 137,05 | −1,84% | −1,99% | +5,80% | +21,43% | +1,87% |
1
/
1
/
9
|
9,2 |
| 5 |
WIGGRY
Gaming
|
20 978,94 | +0,15% | +3,11% | +3,76% | +1,40% | −0,17% |
12
/
1
/
8
|
48,1 |
| 6 |
WIGPALIWA
Oil & gas
|
18 752,44 | +1,19% | −0,39% | +2,03% | +66,46% | −1,90% |
2
/
0
/
1
|
147,7 |
| 7 |
WIGMOTO
Automobiles
|
13 186,15 | +0,25% | +0,38% | −0,05% | +64,12% | −3,98% |
2
/
2
/
0
|
4,5 |
| 8 |
WIGSPOZYW
Food
|
3 015,04 | −0,35% | +0,25% | −2,99% | +2,67% | −6,92% |
7
/
0
/
8
|
1,5 |
| 9 |
WIGBUDOW
Construction
|
10 129,94 | −0,28% | −0,32% | −3,62% | +8,13% | −7,55% |
16
/
3
/
16
|
24,2 |
| 10 |
WIGNRCHOM
Real estate
|
5 961,29 | −0,23% | +0,41% | −5,52% | +6,32% | −9,45% |
5
/
3
/
13
|
5,4 |
| 11 |
WIGLEKI
Pharma
|
2 892,77 | −0,05% | +0,68% | −6,10% | +1,42% | −10,03% |
2
/
0
/
6
|
0,6 |
| 12 |
WIGINFO
IT
|
10 910,08 | −0,36% | −0,44% | −6,31% | +8,98% | −10,24% |
7
/
6
/
14
|
22,8 |
| 13 |
WIGGORNIC
Mining
|
10 248,26 | −2,50% | −5,06% | −10,66% | +15,79% | −14,59% |
4
/
0
/
2
|
246,5 |
| 14 |
WIGCHEMIA
Chemicals
|
7 854,77 | −0,20% | −2,34% | −11,98% | +2,39% | −15,91% |
1
/
1
/
2
|
3,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 320,36 | -0.17% | -0.21% | -0.90% | +3.29% | +1.13% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 317,21 | -0.22% | -0.30% | -1.20% | +2.77% | +0.40% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 316,80 | -0.25% | -0.37% | -1.45% | +2.44% | -0.13% |
|
GPWBB3Y
GPWB 3Y+
|
1 309,27 | -0.38% | -0.61% | -2.29% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 320,99 | -0.30% | -0.48% | -1.87% | +1.97% | -0.87% |
|
GPWBB5Y
GPWB 5Y+
|
1 285,44 | -0.49% | -0.78% | -2.84% | -0.10% | -3.68% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 348,90 | +0.00% | +0.02% | +0.28% | +4.63% | +3.20% |
|
TBSPIndex
TBSP.Index
|
2 202,59 | -0.30% | -0.46% | -1.75% | +1.73% | -1.02% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 739,22 | -0.08% | -1.87% | — | — | — |
|
WIGdiv
WIGdiv
|
3 323,13 | -0.34% | +1.50% | +3.19% | +38.86% | +33.13% |
|
WIGdivplus
WIGdivplus
|
3 251,84 | -0.39% | +1.67% | +2.28% | +48.94% | +35.82% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 611,86 | -0.11% | +1.29% | +5.98% | +53.69% | +36.56% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 668,46 | -0.25% | +2.44% | +11.80% | +120.03% | +76.58% |
|
WIG20TRsht
WIG20 TR Short
|
1 857,59 | +0.17% | -1.13% | -5.19% | -32.11% | -24.80% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +0.00% | +15.47% | +12.78% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 832,10 | -0.17% | +1.11% | +4.46% | +49.45% | +34.03% |
|
mWIG40TR
mWIG40 Total Return
|
16 942,30 | -0.37% | +1.50% | -1.15% | +40.15% | +33.04% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
33 799,84 | -0.76% | +2.86% | -2.83% | +84.43% | +68.83% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 815,44 | +0.43% | -1.35% | +1.56% | -24.96% | -22.25% |
|
mWIG40dvp
mWIG40 DvP
|
326,86 | +0.00% | +7.49% | +15.45% | +49.01% | +38.99% |
|
sWIG80TR
sWIG80 Total Return
|
49 329,34 | -0.29% | -0.49% | -2.67% | +5.55% | +6.19% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +18.96% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 665,03 | +1.01% | +0.31% | +0.66% | -4.02% | +7.22% |
|
WIGGAMES5
WIG Games 5
|
17 247,11 | +0.06% | +1.97% | -1.23% | -6.52% | -2.13% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 346,63 | +0.44% | -3.64% | +2.43% | +57.58% | +17.97% |
|
WIGMSECM
WIG MS E-Commerce
|
11 080,13 | +0.33% | +0.11% | +6.49% | +31.30% | +38.25% |
|
WIGMSFIN
WIG MS Financials
|
29 550,16 | -0.51% | +3.24% | +7.80% | +58.31% | +34.17% |
|
WIGind
WIGind
|
19 862,32 | +0.15% | +0.42% | -3.19% | +9.71% | +5.91% |
|
WIGmed
WIGmed
|
19 544,84 | -0.12% | -1.99% | -4.71% | -1.20% | +2.85% |
|
WIGtechTR
WIGtechTR
|
20 808,48 | -0.19% | +0.33% | -1.71% | +14.36% | +14.37% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 526,91 | -0.94% | -0.49% | +5.25% | +41.55% | +43.46% |
|
WIGPoland
WIG Poland
|
162 486,20 | -0.17% | +1.20% | +3.84% | +46.12% | +32.89% |
|
WIGUkrain
WIG Ukraine
|
521,27 | +0.12% | +1.94% | -6.08% | +2.92% | -2.90% |
Source: Bossa.pl — session closes, PLN