Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 180,26
+27,33%
4 180
3 283
30 Mar25 Sep
YTD
+31,29%
mWIG40
10 525,11
+26,98%
10 703
8 289
30 Mar25 Sep
YTD
+28,64%
sWIG80
30 756,19
+5,99%
32 381
29 018
30 Mar25 Sep
YTD
+3,94%
WIG30
5 281,18
+27,23%
5 281
4 151
30 Mar25 Sep
YTD
+29,23%
WIG
157 173,62
+30,71%
157 174
120 246
30 Mar25 Sep
YTD
+34,06%
WIG140
3 058,63
+31,00%
3 059
2 335
30 Mar25 Sep
YTD
+34,33%
NCIndex
273,35
+2,23%
281,8
266,6
30 Mar25 Sep
YTD
+9,07%
Market breadth – GPW
340 stocks
191
advancing
56,2%
1
unchanged
0,3%
148
declining
43,5%
01.0421.0508.0724.08
Turnover
1 715 824 379,48 zł
Transactions
195 041
Stocks
340
Market breadth – NewConnect
553 stocks
231
advancing
41,8%
3
unchanged
0,5%
319
declining
57,7%
12.0517.0623.0728.08
Turnover
5 425 662,57 zł
Transactions
6 715
Stocks
553
Automobiles
+44,18%
13 153,72
Media
+45,89%
8 289,46
Pharma
−4,82%
2 894,35
Clothing
+15,51%
14 431,80
Banking
+45,54%
28 641,43
Real estate
+10,95%
5 975,09
IT
+33,91%
10 949,83
Food
−3,91%
3 025,56
Gaming
+4,29%
20 946,49
Chemicals
+3,76%
7 870,90
Oil & gas
+19,43%
18 531,69
Construction
+11,12%
10 158,26
Mining
+24,53%
10 511,20
Energy
+0,72%
4 663,14
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
14 431,80 | +0,72% | +9,99% | +16,95% | +13,79% | +13,52% |
5
/
1
/
7
|
100,7 |
| 2 |
WIGENERG
Energy
|
4 663,14 | −1,63% | −6,10% | +12,01% | +17,04% | +8,58% |
3
/
1
/
9
|
55,7 |
| 3 |
WIGBANKI
Banking
|
28 641,43 | +0,17% | +4,40% | +9,72% | +49,35% | +6,29% |
7
/
1
/
3
|
413,4 |
| 4 |
WIGMEDIA
Media
|
8 289,46 | +1,70% | −1,02% | +6,63% | +23,70% | +3,20% |
7
/
2
/
2
|
7,4 |
| 5 |
WIGBUDOW
Construction
|
10 158,26 | −1,00% | −1,75% | −1,54% | +8,43% | −4,97% |
15
/
6
/
14
|
29,1 |
| 6 |
WIGSPOZYW
Food
|
3 025,56 | −0,40% | +0,68% | −3,12% | +3,03% | −6,55% |
3
/
4
/
9
|
0,8 |
| 7 |
WIGPALIWA
Oil & gas
|
18 531,69 | −0,90% | −3,32% | −3,29% | +64,50% | −6,72% |
0
/
0
/
3
|
107,5 |
| 8 |
WIGMOTO
Automobiles
|
13 153,72 | +1,73% | −2,45% | −3,89% | +63,71% | −7,32% |
3
/
1
/
0
|
7,3 |
| 9 |
WIGGRY
Gaming
|
20 946,49 | −0,50% | +1,60% | −4,66% | +1,24% | −8,09% |
8
/
1
/
10
|
51,7 |
| 10 |
WIGINFO
IT
|
10 949,83 | −0,15% | −1,20% | −4,88% | +9,38% | −8,31% |
13
/
3
/
11
|
36,6 |
| 11 |
WIGNRCHOM
Real estate
|
5 975,09 | +0,07% | −0,28% | −5,83% | +6,57% | −9,26% |
8
/
4
/
9
|
6,7 |
| 12 |
WIGLEKI
Pharma
|
2 894,35 | +0,74% | −1,63% | −6,18% | +1,48% | −9,61% |
4
/
1
/
2
|
0,5 |
| 13 |
WIGGORNIC
Mining
|
10 511,20 | −1,54% | −3,81% | −7,42% | +18,76% | −10,85% |
2
/
1
/
3
|
187,1 |
| 14 |
WIGCHEMIA
Chemicals
|
7 870,90 | −0,73% | −3,12% | −11,75% | +2,60% | −15,18% |
1
/
0
/
3
|
3,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 322,62 | -0.03% | -0.35% | -0.63% | +3.43% | +1.30% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 320,06 | -0.05% | -0.48% | -0.88% | +2.93% | +0.62% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 320,04 | -0.08% | -0.59% | -1.11% | +2.60% | +0.12% |
|
GPWBB3Y
GPWB 3Y+
|
1 314,29 | -0.19% | -0.98% | -1.83% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 324,99 | -0.12% | -0.76% | -1.47% | +2.13% | -0.57% |
|
GPWBB5Y
GPWB 5Y+
|
1 291,72 | -0.29% | -1.26% | -2.30% | +0.09% | -3.21% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 348,85 | -0.01% | +0.03% | +0.32% | +4.69% | +3.20% |
|
TBSPIndex
TBSP.Index
|
2 209,18 | -0.13% | -0.74% | -1.36% | +1.88% | -0.72% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 740,65 | +0.53% | -1.53% | — | — | — |
|
WIGdiv
WIGdiv
|
3 334,32 | -0.18% | +1.67% | +3.38% | +38.95% | +33.58% |
|
WIGdivplus
WIGdivplus
|
3 264,46 | -0.28% | +1.56% | +2.44% | +49.54% | +36.35% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 622,26 | -0.30% | +0.89% | +5.01% | +54.04% | +36.71% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 697,27 | -0.61% | +1.66% | +9.71% | +120.99% | +77.01% |
|
WIG20TRsht
WIG20 TR Short
|
1 854,46 | +0.32% | -0.78% | -4.36% | -32.29% | -24.93% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +0.00% | +15.47% | +12.78% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 852,65 | -0.32% | +0.69% | +3.97% | +49.70% | +34.26% |
|
mWIG40TR
mWIG40 Total Return
|
17 004,46 | -0.12% | +0.66% | -0.46% | +40.45% | +33.53% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 059,14 | -0.26% | +1.16% | -1.47% | +85.24% | +70.12% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 807,74 | +0.14% | -0.57% | +0.84% | -25.13% | -22.58% |
|
mWIG40dvp
mWIG40 DvP
|
326,86 | +0.00% | +7.49% | +15.45% | +49.01% | +38.99% |
|
sWIG80TR
sWIG80 Total Return
|
49 472,92 | +0.11% | -0.54% | -2.71% | +5.90% | +6.50% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +0.00% | +18.96% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 648,38 | -0.71% | -0.74% | -0.18% | -4.99% | +6.15% |
|
WIGGAMES5
WIG Games 5
|
17 237,44 | +0.02% | -0.23% | -5.44% | -5.76% | -2.19% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 222,96 | -1.65% | -5.96% | +3.92% | +57.68% | +17.46% |
|
WIGMSECM
WIG MS E-Commerce
|
11 043,20 | +0.25% | +0.04% | +6.39% | +30.58% | +37.79% |
|
WIGMSFIN
WIG MS Financials
|
29 702,81 | -0.08% | +2.90% | +7.46% | +59.10% | +34.86% |
|
WIGind
WIGind
|
19 832,60 | -0.84% | -0.52% | -2.37% | +10.05% | +5.76% |
|
WIGmed
WIGmed
|
19 568,34 | -0.40% | -2.83% | -5.11% | -2.15% | +2.98% |
|
WIGtechTR
WIGtechTR
|
20 848,62 | -0.03% | -1.08% | -3.19% | +14.41% | +14.59% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 560,42 | -0.16% | -0.49% | +5.92% | +43.59% | +44.82% |
|
WIGPoland
WIG Poland
|
162 767,87 | -0.24% | +0.72% | +3.27% | +46.27% | +33.12% |
|
WIGUkrain
WIG Ukraine
|
520,63 | -0.54% | +1.78% | -7.06% | +0.29% | -3.02% |
Source: Bossa.pl — session closes, PLN