Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 192,90
+75,60%
4 193
1 359
20212026
YTD
+31,69%
mWIG40
10 538,12
+97,71%
10 538
3 582
20212026
YTD
+28,80%
sWIG80
30 722,49
+41,54%
32 169
15 892
20212026
YTD
+3,83%
WIG30
5 298,00
+83,54%
5 298
1 670
20212026
YTD
+29,64%
WIG
157 555,42
+119,42%
157 555
45 621
20212026
YTD
+34,39%
WIG140
3 066,03
+121,64%
3 066
874,1
20212026
YTD
+34,66%
NCIndex
272,79
−42,94%
478,1
226,7
20212026
YTD
+8,85%
Market breadth – GPW
321 stocks
151
advancing
47,0%
2
unchanged
0,6%
168
declining
52,3%
05.0603.1009.0211.06
Turnover
2 168 588 015,68 zł
Transactions
228 110
Stocks
321
Market breadth – NewConnect
547 stocks
218
advancing
39,9%
9
unchanged
1,6%
320
declining
58,5%
12.0517.0623.0728.08
Turnover
6 652 078,84 zł
Transactions
7 412
Stocks
547
Oil & gas
+165,94%
18 699,83
Pharma
−10,07%
2 873,05
Banking
+105,56%
28 592,99
Construction
+38,55%
10 260,63
Real estate
+92,03%
5 971,03
Food
+5,26%
3 037,57
Clothing
+25,47%
14 328,52
Automobiles
+71,59%
12 930,24
Energy
+59,83%
4 740,31
Chemicals
−20,58%
7 928,86
Gaming
+17,74%
21 051,62
Media
+22,70%
8 150,56
IT
+60,50%
10 965,78
Mining
+194,11%
10 676,00
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
14 328,52 | −0,21% | +12,09% | +14,97% | +12,98% | +11,05% |
8
/
1
/
4
|
173,5 |
| 2 |
WIGENERG
Energy
|
4 740,31 | −0,69% | −2,52% | +13,94% | +18,98% | +10,02% |
9
/
0
/
4
|
99,9 |
| 3 |
WIGBANKI
Banking
|
28 592,99 | +0,59% | +4,77% | +8,84% | +49,10% | +4,92% |
6
/
0
/
5
|
431,1 |
| 4 |
WIGMEDIA
Media
|
8 150,56 | −1,66% | −2,48% | +5,87% | +21,63% | +1,95% |
2
/
0
/
9
|
11,0 |
| 5 |
WIGGORNIC
Mining
|
10 676,00 | −2,09% | +0,40% | −1,68% | +20,62% | −5,60% |
1
/
0
/
5
|
216,2 |
| 6 |
WIGBUDOW
Construction
|
10 260,63 | +0,57% | +1,08% | −1,72% | +9,52% | −5,64% |
18
/
2
/
15
|
47,0 |
| 7 |
WIGPALIWA
Oil & gas
|
18 699,83 | +1,34% | −4,28% | −1,88% | +65,99% | −5,80% |
3
/
0
/
0
|
223,2 |
| 8 |
WIGSPOZYW
Food
|
3 037,57 | −0,13% | +0,93% | −2,48% | +3,44% | −6,40% |
6
/
3
/
7
|
0,6 |
| 9 |
WIGINFO
IT
|
10 965,78 | −1,92% | +1,17% | −3,42% | +9,54% | −7,34% |
6
/
4
/
17
|
24,4 |
| 10 |
WIGGRY
Gaming
|
21 051,62 | −1,18% | +2,70% | −4,68% | +1,75% | −8,60% |
8
/
0
/
11
|
58,2 |
| 11 |
WIGMOTO
Automobiles
|
12 930,24 | −0,51% | +0,96% | −5,15% | +60,93% | −9,07% |
2
/
0
/
2
|
6,4 |
| 12 |
WIGNRCHOM
Real estate
|
5 971,03 | +0,25% | −0,32% | −6,27% | +6,49% | −10,19% |
10
/
5
/
6
|
11,3 |
| 13 |
WIGLEKI
Pharma
|
2 873,05 | +0,75% | −4,55% | −6,88% | +0,73% | −10,80% |
3
/
1
/
3
|
1,0 |
| 14 |
WIGCHEMIA
Chemicals
|
7 928,86 | −0,98% | −3,06% | −9,10% | +3,36% | −13,02% |
0
/
0
/
4
|
4,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 323,00 | -0.13% | -0.16% | -0.58% | +3.47% | +1.33% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 320,71 | -0.18% | -0.20% | -0.82% | +3.00% | +0.67% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 321,10 | -0.20% | -0.20% | -1.03% | +2.70% | +0.20% |
|
GPWBB3Y
GPWB 3Y+
|
1 316,82 | -0.27% | -0.10% | -1.66% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 326,57 | -0.25% | -0.23% | -1.37% | +2.28% | -0.45% |
|
GPWBB5Y
GPWB 5Y+
|
1 295,44 | -0.30% | +0.06% | -2.05% | +0.42% | -2.93% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 349,03 | +0.02% | +0.09% | +0.35% | +4.72% | +3.21% |
|
TBSPIndex
TBSP.Index
|
2 212,13 | -0.21% | -0.11% | -1.23% | +2.05% | -0.59% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 731,41 | -0.68% | -2.17% | — | — | — |
|
WIGdiv
WIGdiv
|
3 340,41 | +0.23% | +3.45% | +3.60% | +39.10% | +33.82% |
|
WIGdivplus
WIGdivplus
|
3 273,47 | +0.43% | +2.99% | +2.54% | +50.20% | +36.72% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 651,35 | +0.15% | +2.69% | +5.47% | +56.09% | +37.12% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 769,40 | +0.29% | +5.30% | +10.66% | +126.89% | +78.10% |
|
WIG20TRsht
WIG20 TR Short
|
1 848,52 | -0.13% | -2.54% | -4.74% | -33.18% | -25.17% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +0.00% | +15.47% | +31.17% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 890,39 | +0.04% | +2.69% | +4.63% | +51.60% | +34.69% |
|
mWIG40TR
mWIG40 Total Return
|
17 025,49 | -0.10% | +2.40% | +0.21% | +40.18% | +33.69% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 146,92 | -0.21% | +4.66% | -0.16% | +84.51% | +70.56% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 805,15 | +0.12% | -2.29% | +0.20% | -24.98% | -22.69% |
|
mWIG40dvp
mWIG40 DvP
|
326,86 | +7.49% | +7.49% | +15.45% | +50.54% | +38.99% |
|
sWIG80TR
sWIG80 Total Return
|
49 418,71 | -0.37% | +0.34% | -2.79% | +4.92% | +6.39% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +3.66% | +18.96% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 660,13 | -0.58% | -0.12% | +0.05% | -3.54% | +6.90% |
|
WIGGAMES5
WIG Games 5
|
17 234,78 | -0.59% | +0.50% | -5.99% | -5.94% | -2.20% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 695,10 | -1.46% | -2.06% | +7.88% | +67.37% | +19.42% |
|
WIGMSECM
WIG MS E-Commerce
|
11 015,57 | -0.18% | +4.22% | +5.91% | +30.21% | +37.44% |
|
WIGMSFIN
WIG MS Financials
|
29 727,55 | +0.67% | +3.77% | +7.08% | +56.57% | +34.97% |
|
WIGind
WIGind
|
20 000,23 | -0.66% | +1.22% | -1.75% | +10.53% | +6.65% |
|
WIGmed
WIGmed
|
19 647,81 | -0.22% | -1.48% | -5.20% | -1.40% | +3.39% |
|
WIGtechTR
WIGtechTR
|
20 854,54 | -1.37% | +0.87% | -2.99% | +13.45% | +14.62% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 566,10 | +0.51% | -1.23% | +5.48% | +42.61% | +45.05% |
|
WIGPoland
WIG Poland
|
163 161,00 | +0.06% | +2.51% | +3.77% | +47.52% | +33.44% |
|
WIGUkrain
WIG Ukraine
|
523,46 | -0.17% | +1.50% | -6.81% | -0.05% | -2.49% |
Source: Bossa.pl — session closes, PLN