Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 186,63
+26,61%
4 187
3 307
26 Mar23 Sep
YTD
+31,49%
mWIG40
10 571,40
+27,77%
10 739
8 274
26 Mar23 Sep
YTD
+29,20%
sWIG80
30 837,85
+4,99%
32 284
29 372
26 Mar23 Sep
YTD
+4,22%
WIG30
5 295,76
+27,02%
5 296
4 169
26 Mar23 Sep
YTD
+29,59%
WIG
157 468,32
+30,20%
157 468
120 944
26 Mar23 Sep
YTD
+34,31%
WIG140
3 064,59
+30,51%
3 065
2 348
26 Mar23 Sep
YTD
+34,59%
NCIndex
274,81
+0,87%
284,4
267,1
26 Mar23 Sep
YTD
+9,66%
Market breadth – GPW
347 stocks
185
advancing
53,3%
1
unchanged
0,3%
161
declining
46,4%
30.0319.0506.0720.08
Turnover
2 303 584 915,81 zł
Transactions
234 538
Stocks
347
Market breadth – NewConnect
564 stocks
235
advancing
41,7%
2
unchanged
0,4%
327
declining
58,0%
12.0517.0623.0728.08
Turnover
7 417 941,50 zł
Transactions
8 948
Stocks
564
IT
+38,45%
11 180,12
Gaming
+4,89%
21 302,36
Clothing
+10,85%
14 358,18
Food
−4,99%
3 041,54
Banking
+43,57%
28 424,83
Energy
+11,93%
4 773,39
Real estate
+7,99%
5 955,94
Oil & gas
+20,61%
18 453,28
Pharma
−6,55%
2 851,54
Automobiles
+42,76%
12 995,87
Chemicals
+7,29%
8 007,22
Construction
+9,81%
10 202,10
Mining
+30,51%
10 904,05
Media
+41,36%
8 287,89
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
14 358,18 | +0,46% | +11,00% | +15,21% | +13,21% | +11,35% |
7
/
0
/
7
|
121,5 |
| 2 |
WIGENERG
Energy
|
4 773,39 | −0,48% | −2,78% | +14,73% | +19,81% | +10,87% |
6
/
1
/
6
|
62,5 |
| 3 |
WIGBANKI
Banking
|
28 424,83 | +0,08% | +4,05% | +8,20% | +48,22% | +4,34% |
6
/
0
/
7
|
532,0 |
| 4 |
WIGMEDIA
Media
|
8 287,89 | −1,71% | +0,43% | +7,65% | +23,68% | +3,79% |
5
/
1
/
5
|
18,3 |
| 5 |
WIGGORNIC
Mining
|
10 904,05 | −1,39% | +3,96% | +0,42% | +23,19% | −3,44% |
2
/
0
/
4
|
266,8 |
| 6 |
WIGINFO
IT
|
11 180,12 | +0,67% | +4,18% | −1,53% | +11,68% | −5,39% |
17
/
1
/
9
|
32,0 |
| 7 |
WIGBUDOW
Construction
|
10 202,10 | −1,19% | +0,49% | −2,28% | +8,90% | −6,14% |
13
/
6
/
16
|
33,0 |
| 8 |
WIGSPOZYW
Food
|
3 041,54 | +0,41% | +1,15% | −2,36% | +3,57% | −6,22% |
7
/
6
/
3
|
0,9 |
| 9 |
WIGPALIWA
Oil & gas
|
18 453,28 | −0,63% | −6,54% | −3,18% | +63,80% | −7,04% |
1
/
0
/
2
|
275,0 |
| 10 |
WIGGRY
Gaming
|
21 302,36 | +0,50% | +4,80% | −3,54% | +2,96% | −7,40% |
9
/
1
/
12
|
62,8 |
| 11 |
WIGMOTO
Automobiles
|
12 995,87 | −0,91% | +2,42% | −4,67% | +61,75% | −8,53% |
1
/
0
/
3
|
8,1 |
| 12 |
WIGNRCHOM
Real estate
|
5 955,94 | −0,50% | −0,25% | −6,51% | +6,22% | −10,37% |
8
/
4
/
9
|
8,6 |
| 13 |
WIGLEKI
Pharma
|
2 851,54 | −0,90% | −5,71% | −7,57% | −0,03% | −11,43% |
1
/
0
/
5
|
0,6 |
| 14 |
WIGCHEMIA
Chemicals
|
8 007,22 | −1,03% | +0,30% | −8,20% | +4,38% | −12,06% |
2
/
0
/
2
|
6,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 324,73 | -0.29% | +0.07% | -0.45% | +3.65% | +1.46% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 323,03 | -0.35% | +0.11% | -0.65% | +3.23% | +0.85% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 323,71 | -0.42% | +0.16% | -0.83% | +2.96% | +0.40% |
|
GPWBB3Y
GPWB 3Y+
|
1 320,37 | -0.66% | +0.48% | -1.40% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 329,86 | -0.52% | +0.23% | -1.12% | +2.60% | -0.21% |
|
GPWBB5Y
GPWB 5Y+
|
1 299,31 | -0.85% | +0.82% | -1.75% | +0.74% | -2.64% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 348,72 | +0.01% | +0.09% | +0.33% | +4.73% | +3.19% |
|
TBSPIndex
TBSP.Index
|
2 216,78 | -0.52% | +0.34% | -1.03% | +2.30% | -0.38% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 743,30 | -1.00% | -1.35% | — | — | — |
|
WIGdiv
WIGdiv
|
3 332,77 | -0.13% | +3.05% | +3.36% | +39.14% | +33.52% |
|
WIGdivplus
WIGdivplus
|
3 259,30 | -0.34% | +2.33% | +2.10% | +50.18% | +36.13% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 636,93 | -0.45% | +2.11% | +5.31% | +56.81% | +36.92% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 735,41 | -1.51% | +4.10% | +10.34% | +128.96% | +77.59% |
|
WIG20TRsht
WIG20 TR Short
|
1 850,93 | +0.77% | -1.99% | -4.62% | -33.49% | -25.07% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +15.47% | +15.47% | +31.17% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 885,37 | -0.67% | +2.47% | +4.59% | +52.35% | +34.63% |
|
mWIG40TR
mWIG40 Total Return
|
17 042,44 | -0.15% | +3.65% | +0.31% | +40.99% | +33.83% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 218,34 | -1.52% | +7.23% | +0.05% | +86.65% | +70.92% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 803,01 | +0.78% | -3.48% | +0.08% | -25.41% | -22.78% |
|
mWIG40dvp
mWIG40 DvP
|
304,07 | +0.00% | +0.00% | +7.40% | +40.05% | +29.30% |
|
sWIG80TR
sWIG80 Total Return
|
49 604,27 | -0.69% | +1.32% | -2.43% | +4.91% | +6.79% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +3.66% | +18.96% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 669,76 | -0.66% | +0.26% | +0.63% | -2.17% | +7.52% |
|
WIGGAMES5
WIG Games 5
|
17 337,06 | -0.51% | +0.73% | -5.43% | -6.28% | -1.62% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 121,20 | -1.00% | -0.67% | +9.48% | +72.03% | +21.19% |
|
WIGMSECM
WIG MS E-Commerce
|
11 034,91 | -1.06% | +3.86% | +6.09% | +30.38% | +37.68% |
|
WIGMSFIN
WIG MS Financials
|
29 530,19 | +0.23% | +1.65% | +6.37% | +56.15% | +34.08% |
|
WIGind
WIGind
|
20 132,21 | -0.33% | +1.72% | -1.10% | +10.78% | +7.35% |
|
WIGmed
WIGmed
|
19 690,71 | -0.22% | -0.66% | -4.99% | -1.41% | +3.62% |
|
WIGtechTR
WIGtechTR
|
21 143,55 | -0.38% | +2.70% | -1.65% | +15.02% | +16.21% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 548,11 | -0.04% | -1.23% | +4.94% | +42.95% | +44.32% |
|
WIGPoland
WIG Poland
|
163 064,16 | -0.65% | +2.38% | +3.71% | +48.21% | +33.36% |
|
WIGUkrain
WIG Ukraine
|
524,36 | +0.20% | -0.67% | -6.65% | +1.38% | -2.32% |
Source: Bossa.pl — session closes, PLN