Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
4 205,46
−0,22%
−9,15
4 234
4 184
09:0011:0013:0015:0017:00
YTD
+32,08%
mWIG40
10 587,23
−0,17%
−17,89
10 642
10 551
09:0011:0013:0015:0017:00
YTD
+29,40%
sWIG80
31 051,17
−0,16%
−49,53
31 157
31 011
09:0011:0013:0015:0017:00
YTD
+4,94%
WIG30
5 322,50
−0,12%
−6,64
5 361
5 294
09:0011:0013:0015:0017:00
YTD
+30,24%
WIG
158 094,26
−0,18%
−287,27
159 093
157 381
09:0011:0013:0015:0017:00
YTD
+34,85%
WIG140
3 077,09
−0,18%
−5,42
3 097
3 063
09:0011:0013:0015:0017:00
YTD
+35,14%
NCIndex
275,49
−0,28%
−0,76
276,3
274,5
09:0011:0013:0015:0017:00
YTD
+9,93%
Szerokość rynku – GPW
363 spółek
154
wzrosty
42,4%
44
bez zmian
12,1%
165
spadki
45,5%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Obrót
2 644 763 791,36 zł
Transakcje
260 724
Liczba spółek
363
Szerokość rynku – NewConnect
243 spółek
82
wzrosty
33,7%
49
bez zmian
20,2%
112
spadki
46,1%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Obrót
9 678 517,76 zł
Transakcje
9 639
Liczba spółek
243
Odzież
+1,02%
14 292,18
Farmacja
+0,94%
2 877,57
Spożywczy
+0,36%
3 029,02
Górnictwo
+0,25%
11 057,95
Budownictwo
+0,20%
10 324,46
Banki
+0,20%
28 403,26
Informatyka
+0,17%
11 105,95
Gaming
−0,18%
21 195,90
Motoryzacja
−0,44%
13 114,95
Nieruchomości
−0,47%
5 986,12
Media
−0,92%
8 432,44
Chemia
−0,98%
8 090,76
Paliwa
−2,20%
18 570,40
Energia
−3,59%
4 796,26
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
4 796,26 | −3,59% | −1,89% | +15,28% | +20,38% | +11,00% |
2
/
1
/
10
|
98,9 |
| 2 |
WIGODZIEZ
Odzież
|
14 292,18 | +1,02% | +11,54% | +14,68% | +12,69% | +10,40% |
5
/
2
/
7
|
144,2 |
| 3 |
WIGMEDIA
Media
|
8 432,44 | −0,92% | +3,40% | +9,53% | +25,83% | +5,25% |
8
/
0
/
3
|
6,6 |
| 4 |
WIGBANKI
Banki
|
28 403,26 | +0,20% | +4,01% | +8,11% | +48,11% | +3,83% |
8
/
0
/
5
|
454,9 |
| 5 |
WIGGORNIC
Górnictwo
|
11 057,95 | +0,25% | +3,48% | +1,84% | +24,93% | −2,44% |
1
/
0
/
5
|
226,0 |
| 6 |
WIGBUDOW
Budownictwo
|
10 324,46 | +0,20% | −0,17% | −1,11% | +10,21% | −5,39% |
16
/
4
/
15
|
24,1 |
| 7 |
WIGINFO
Informatyka
|
11 105,95 | +0,17% | +1,18% | −2,19% | +10,94% | −6,47% |
8
/
5
/
14
|
29,6 |
| 8 |
WIGPALIWA
Paliwa
|
18 570,40 | −2,20% | −8,23% | −2,56% | +64,84% | −6,84% |
0
/
0
/
3
|
161,4 |
| 9 |
WIGSPOZYW
Spożywczy
|
3 029,02 | +0,36% | −0,99% | −2,76% | +3,15% | −7,04% |
7
/
1
/
8
|
1,2 |
| 10 |
WIGMOTO
Motoryzacja
|
13 114,95 | −0,44% | +3,22% | −3,79% | +63,23% | −8,07% |
1
/
1
/
2
|
18,0 |
| 11 |
WIGGRY
Gaming
|
21 195,90 | −0,18% | +3,79% | −4,02% | +2,45% | −8,30% |
9
/
2
/
11
|
77,3 |
| 12 |
WIGNRCHOM
Nieruchomości
|
5 986,12 | −0,47% | −0,81% | −6,03% | +6,76% | −10,31% |
5
/
4
/
13
|
7,6 |
| 13 |
WIGLEKI
Farmacja
|
2 877,57 | +0,94% | −4,83% | −6,73% | +0,89% | −11,01% |
5
/
0
/
1
|
0,8 |
| 14 |
WIGCHEMIA
Chemia
|
8 090,76 | −0,98% | +0,52% | −7,24% | +5,47% | −11,52% |
2
/
0
/
2
|
6,3 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 328,59 | +0.17% | +0.28% | -0.16% | +4.00% | +1.76% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 327,69 | +0.21% | +0.37% | -0.30% | +3.69% | +1.20% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 329,34 | +0.25% | +0.50% | -0.41% | +3.52% | +0.82% |
|
GPWBB3Y
GPWB 3Y+
|
1 329,18 | +0.37% | +1.10% | -0.74% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 336,84 | +0.30% | +0.67% | -0.60% | +3.33% | +0.32% |
|
GPWBB5Y
GPWB 5Y+
|
1 310,39 | +0.46% | +1.68% | -0.92% | +1.83% | -1.81% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 348,65 | +0.02% | +0.06% | +0.32% | +4.73% | +3.18% |
|
TBSPIndex
TBSP.Index
|
2 228,35 | +0.29% | +0.80% | -0.51% | +2.98% | +0.14% |
Pozostałe indeksy
Główne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 760,92 | -0.56% | +0.01% | — | — | — |
|
WIGdiv
WIGdiv
|
3 337,02 | +0.04% | +3.17% | +3.50% | +40.12% | +33.69% |
|
WIGdivplus
WIGdivplus
|
3 270,34 | -0.15% | +2.65% | +2.44% | +50.45% | +36.59% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 680,27 | -0.22% | +2.54% | +5.79% | +57.47% | +37.53% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 915,52 | +0.17% | +5.64% | +12.03% | +132.27% | +80.32% |
|
WIG20TRsht
WIG20 TR Short
|
1 836,77 | -0.07% | -2.70% | -5.35% | -33.93% | -25.64% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +15.47% | +15.47% | +31.17% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 965,33 | +0.04% | +2.96% | +5.29% | +53.25% | +35.54% |
|
mWIG40TR
mWIG40 Total Return
|
17 067,96 | -0.17% | +2.53% | +0.46% | +40.79% | +34.03% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 747,63 | +0.87% | +6.19% | +1.60% | +88.36% | +73.56% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 789,11 | -0.42% | -3.03% | -0.69% | -25.72% | -23.38% |
|
mWIG40dvp
mWIG40 DvP
|
304,07 | +0.00% | +0.00% | +7.40% | +40.05% | +29.30% |
|
sWIG80TR
sWIG80 Total Return
|
49 947,40 | -0.16% | +0.44% | -1.75% | +5.71% | +7.52% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +3.66% | +18.96% | -12.32% | -30.15% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 680,83 | -0.25% | +0.62% | +1.30% | -2.19% | +8.24% |
|
WIGGAMES5
WIG Games 5
|
17 425,75 | +0.12% | +0.72% | -4.94% | -5.16% | -1.12% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 414,60 | -2.36% | +0.02% | +10.58% | +75.35% | +22.42% |
|
WIGMSECM
WIG MS E-Commerce
|
11 152,92 | +0.66% | +5.88% | +7.23% | +32.74% | +39.15% |
|
WIGMSFIN
WIG MS Financials
|
29 461,32 | -0.06% | +1.78% | +6.13% | +54.17% | +33.76% |
|
WIGind
WIGind
|
20 198,55 | -0.12% | +2.25% | -0.77% | +11.26% | +7.71% |
|
WIGmed
WIGmed
|
19 733,35 | +0.20% | -1.80% | -4.79% | -0.59% | +3.84% |
|
WIGtechTR
WIGtechTR
|
21 224,74 | +0.22% | +1.91% | -1.27% | +15.55% | +16.66% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 549,51 | +0.12% | -0.08% | +4.99% | +40.36% | +44.38% |
|
WIGPoland
WIG Poland
|
164 136,07 | +0.07% | +2.67% | +4.39% | +49.05% | +34.24% |
|
WIGUkrain
WIG Ukraine
|
523,29 | +1.22% | -3.01% | -6.84% | -0.92% | -2.52% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN