Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 214,61
+17,12%
4 215
3 563
25 Jun21 Sep
YTD
+32,37%
mWIG40
10 605,12
+12,20%
10 771
9 392
25 Jun21 Sep
YTD
+29,61%
sWIG80
31 100,70
+1,31%
31 880
30 421
25 Jun21 Sep
YTD
+5,10%
WIG30
5 329,14
+16,62%
5 329
4 524
25 Jun21 Sep
YTD
+30,41%
WIG
158 381,53
+16,48%
158 382
134 782
25 Jun21 Sep
YTD
+35,09%
WIG140
3 082,51
+16,62%
3 083
2 620
25 Jun21 Sep
YTD
+35,38%
NCIndex
276,25
+2,89%
282,6
267,1
25 Jun21 Sep
YTD
+10,23%
Market breadth – GPW
573 stocks
277
advancing
48,3%
4
unchanged
0,7%
292
declining
51,0%
26.0620.0711.0802.09
Turnover
2 224 856 067,86 zł
Transactions
254 636
Stocks
573
Market breadth – NewConnect
573 stocks
277
advancing
48,3%
4
unchanged
0,7%
292
declining
51,0%
26.0620.0711.0802.09
Turnover
6 341 258,27 zł
Transactions
7 742
Stocks
573
Gaming
+9,55%
21 234,49
Banking
+18,30%
28 347,31
Energy
+15,29%
4 975,06
Media
+19,16%
8 510,82
Mining
+6,08%
11 029,92
Chemicals
+2,42%
8 171,12
Construction
+1,22%
10 304,27
Real estate
−2,15%
6 014,64
IT
+21,71%
11 086,96
Oil & gas
+21,33%
18 989,05
Clothing
+23,97%
14 147,28
Food
−7,37%
3 018,25
Automobiles
+14,93%
13 173,42
Pharma
−1,23%
2 850,84
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 975,06 | +2,54% | −0,46% | +18,42% | +24,87% | +13,48% |
6
/
2
/
5
|
72,2 |
| 2 |
WIGODZIEZ
Clothing
|
14 147,28 | +0,84% | +11,09% | +14,05% | +11,55% | +9,11% |
8
/
1
/
5
|
166,3 |
| 3 |
WIGMEDIA
Media
|
8 510,82 | +2,51% | +4,04% | +9,14% | +27,00% | +4,20% |
6
/
0
/
5
|
9,3 |
| 4 |
WIGBANKI
Banking
|
28 347,31 | +4,34% | +3,58% | +8,10% | +47,82% | +3,16% |
10
/
0
/
3
|
472,5 |
| 5 |
WIGGORNIC
Mining
|
11 029,92 | +2,18% | −1,86% | +4,59% | +24,62% | −0,35% |
4
/
0
/
2
|
241,5 |
| 6 |
WIGBUDOW
Construction
|
10 304,27 | +1,39% | −2,18% | −0,27% | +9,99% | −5,21% |
18
/
2
/
15
|
32,0 |
| 7 |
WIGINFO
IT
|
11 086,96 | +1,17% | −0,06% | −0,49% | +10,75% | −5,43% |
13
/
2
/
12
|
43,9 |
| 8 |
WIGPALIWA
Oil & gas
|
18 989,05 | +0,87% | −5,31% | −2,13% | +68,56% | −7,07% |
2
/
0
/
1
|
183,1 |
| 9 |
WIGMOTO
Automobiles
|
13 173,42 | +0,28% | +2,45% | −2,65% | +63,96% | −7,59% |
3
/
0
/
1
|
6,7 |
| 10 |
WIGGRY
Gaming
|
21 234,49 | +4,37% | +4,64% | −2,75% | +2,64% | −7,69% |
10
/
4
/
8
|
103,0 |
| 11 |
WIGSPOZYW
Food
|
3 018,25 | +0,36% | −1,44% | −3,24% | +2,78% | −8,18% |
4
/
5
/
7
|
1,6 |
| 12 |
WIGCHEMIA
Chemicals
|
8 171,12 | +1,59% | −2,30% | −4,65% | +6,51% | −9,59% |
3
/
1
/
0
|
8,4 |
| 13 |
WIGNRCHOM
Real estate
|
6 014,64 | +1,31% | −1,61% | −4,81% | +7,27% | −9,75% |
11
/
3
/
6
|
9,6 |
| 14 |
WIGLEKI
Pharma
|
2 850,84 | −0,78% | −6,20% | −6,93% | −0,05% | −11,87% |
3
/
0
/
4
|
1,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 326,29 | +0.24% | -0.10% | -0.26% | +3.82% | +1.58% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 324,95 | +0.29% | -0.09% | -0.42% | +3.48% | +0.99% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 326,08 | +0.34% | -0.09% | -0.56% | +3.27% | +0.57% |
|
GPWBB3Y
GPWB 3Y+
|
1 324,29 | +0.53% | +0.14% | -0.98% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 332,85 | +0.41% | -0.08% | -0.79% | +3.02% | +0.02% |
|
GPWBB5Y
GPWB 5Y+
|
1 304,40 | +0.68% | +0.43% | -1.22% | +1.37% | -2.26% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 348,35 | -0.02% | -0.02% | +0.30% | +4.71% | +3.16% |
|
TBSPIndex
TBSP.Index
|
2 221,84 | +0.41% | +0.07% | -0.70% | +2.68% | -0.15% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 770,80 | -0.09% | -0.91% | — | — | — |
|
WIGdiv
WIGdiv
|
3 335,63 | +1.88% | +2.65% | +3.92% | +40.06% | +33.63% |
|
WIGdivplus
WIGdivplus
|
3 275,38 | +2.41% | +2.38% | +2.97% | +50.68% | +36.80% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 701,33 | +2.23% | +2.33% | +6.50% | +57.82% | +37.83% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 895,87 | +4.44% | +4.53% | +12.85% | +131.89% | +80.02% |
|
WIG20TRsht
WIG20 TR Short
|
1 838,02 | -2.17% | -2.15% | -5.69% | -33.88% | -25.59% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +15.47% | +15.47% | +31.17% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 960,28 | +2.21% | +2.35% | +5.79% | +53.18% | +35.48% |
|
mWIG40TR
mWIG40 Total Return
|
17 096,81 | +2.43% | +1.84% | +0.96% | +41.03% | +34.25% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 446,57 | +4.82% | +3.47% | +1.37% | +86.73% | +72.06% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 796,69 | -2.37% | -1.74% | -0.58% | -25.40% | -23.05% |
|
mWIG40dvp
mWIG40 DvP
|
304,07 | +0.00% | +0.00% | +7.40% | +40.05% | +29.30% |
|
sWIG80TR
sWIG80 Total Return
|
50 027,09 | +0.92% | -0.87% | -0.94% | +5.88% | +7.70% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +3.66% | +18.96% | -12.32% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 685,09 | +1.51% | -0.30% | +1.65% | -1.94% | +8.51% |
|
WIGGAMES5
WIG Games 5
|
17 405,42 | +2.91% | +0.36% | -4.24% | -5.27% | -1.24% |
|
WIGMSBAS
WIG MS Basic Materials
|
30 125,75 | +2.41% | -0.93% | +14.09% | +79.59% | +25.38% |
|
WIGMSECM
WIG MS E-Commerce
|
11 079,46 | +0.11% | +5.85% | +8.71% | +31.87% | +38.24% |
|
WIGMSFIN
WIG MS Financials
|
29 478,16 | +2.99% | +1.72% | +6.36% | +54.26% | +33.84% |
|
WIGind
WIGind
|
20 222,26 | +2.23% | +0.23% | -0.06% | +11.39% | +7.83% |
|
WIGmed
WIGmed
|
19 694,66 | -1.24% | -2.59% | -4.54% | -0.78% | +3.64% |
|
WIGtechTR
WIGtechTR
|
21 177,80 | +2.11% | +0.50% | -0.71% | +15.29% | +16.40% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 545,36 | +0.03% | -0.63% | +6.84% | +40.19% | +44.21% |
|
WIGPoland
WIG Poland
|
164 027,00 | +2.16% | +2.00% | +4.82% | +48.95% | +34.15% |
|
WIGUkrain
WIG Ukraine
|
516,98 | +1.10% | -4.59% | -8.84% | -2.11% | -3.70% |
Source: Bossa.pl — session closes, PLN