Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 122,52
+72,15%
4 123
1 405
20212026
YTD
+29,48%
mWIG40
10 353,87
+94,43%
10 354
3 634
20212026
YTD
+26,54%
sWIG80
30 816,83
+43,94%
31 896
16 147
20212026
YTD
+4,15%
WIG30
5 214,09
+80,13%
5 214
1 724
20212026
YTD
+27,59%
WIG
154 992,96
+115,87%
154 993
46 911
20212026
YTD
+32,20%
WIG140
3 015,48
+118,15%
3 015
898,9
20212026
YTD
+32,44%
NCIndex
275,61
−42,11%
476,1
233,4
20212026
YTD
+9,98%
Market breadth – GPW
327 stocks
160
advancing
48,9%
0
unchanged
0,0%
167
declining
51,1%
05.0603.1009.0211.06
Turnover
5 754 218 267,69 zł
Transactions
364 611
Stocks
327
Market breadth – NewConnect
556 stocks
223
advancing
40,1%
9
unchanged
1,6%
324
declining
58,3%
12.0515.0617.0720.08
Turnover
5 668 985,44 zł
Transactions
6 570
Stocks
556
Clothing
+22,84%
14 028,84
Food
+4,21%
3 007,44
Media
+24,99%
8 302,57
Real estate
+89,82%
5 937,06
Banking
+95,31%
27 166,92
Chemicals
−19,13%
8 043,23
IT
+60,40%
10 958,79
Mining
+197,37%
10 794,20
Gaming
+13,80%
20 346,29
Construction
+37,22%
10 162,63
Oil & gas
+167,73%
18 825,51
Energy
+70,57%
4 852,02
Pharma
−10,06%
2 873,27
Automobiles
+74,33%
13 136,80
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 852,02 | −2,30% | −4,43% | +13,20% | +21,78% | +10,95% |
5
/
0
/
8
|
230,5 |
| 2 |
WIGODZIEZ
Clothing
|
14 028,84 | +6,92% | +10,72% | +10,37% | +10,62% | +8,12% |
8
/
2
/
4
|
686,0 |
| 3 |
WIGMEDIA
Media
|
8 302,57 | −0,87% | +0,67% | +5,59% | +23,90% | +3,34% |
6
/
2
/
3
|
12,7 |
| 4 |
WIGBANKI
Banking
|
27 166,92 | −0,98% | +0,08% | +3,80% | +41,66% | +1,55% |
1
/
1
/
11
|
1 361,9 |
| 5 |
WIGPALIWA
Oil & gas
|
18 825,51 | −1,79% | −5,18% | −0,54% | +67,11% | −2,79% |
0
/
0
/
3
|
544,1 |
| 6 |
WIGGORNIC
Mining
|
10 794,20 | −1,22% | −2,79% | −1,10% | +21,95% | −3,35% |
2
/
0
/
4
|
379,4 |
| 7 |
WIGCHEMIA
Chemicals
|
8 043,23 | −1,00% | −10,19% | −2,02% | +4,85% | −4,27% |
1
/
0
/
3
|
12,3 |
| 8 |
WIGLEKI
Pharma
|
2 873,27 | −2,35% | −5,00% | −2,17% | +0,74% | −4,42% |
1
/
2
/
4
|
1,6 |
| 9 |
WIGINFO
IT
|
10 958,79 | −1,12% | −2,74% | −2,47% | +9,47% | −4,72% |
15
/
5
/
7
|
96,3 |
| 10 |
WIGBUDOW
Construction
|
10 162,63 | −1,71% | −2,50% | −3,36% | +8,48% | −5,61% |
12
/
4
/
19
|
73,3 |
| 11 |
WIGMOTO
Automobiles
|
13 136,80 | −2,58% | −0,91% | −3,99% | +63,50% | −6,24% |
1
/
0
/
3
|
18,3 |
| 12 |
WIGSPOZYW
Food
|
3 007,44 | +0,08% | −1,64% | −4,54% | +2,41% | −6,79% |
9
/
1
/
6
|
1,5 |
| 13 |
WIGNRCHOM
Real estate
|
5 937,06 | −0,92% | −3,59% | −6,53% | +5,89% | −8,78% |
6
/
3
/
11
|
18,4 |
| 14 |
WIGGRY
Gaming
|
20 346,29 | −1,31% | +2,01% | −7,61% | −1,66% | −9,86% |
6
/
1
/
15
|
175,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 323,15 | -0.31% | -0.38% | -0.50% | +3.61% | +1.34% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 321,12 | -0.40% | -0.41% | -0.76% | +3.20% | +0.70% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 321,63 | -0.47% | -0.45% | -0.98% | +2.91% | +0.24% |
|
GPWBB3Y
GPWB 3Y+
|
1 317,34 | -0.75% | -0.40% | -1.73% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 327,38 | -0.58% | -0.49% | -1.35% | +2.55% | -0.39% |
|
GPWBB5Y
GPWB 5Y+
|
1 295,60 | -0.96% | -0.28% | -2.21% | +0.57% | -2.92% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 348,63 | +0.01% | +0.00% | +0.39% | +4.80% | +3.18% |
|
TBSPIndex
TBSP.Index
|
2 212,66 | -0.58% | -0.37% | -1.25% | +2.22% | -0.56% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 772,32 | +0.26% | -0.39% | — | — | — |
|
WIGdiv
WIGdiv
|
3 274,11 | -0.17% | +1.13% | +1.39% | +37.73% | +31.17% |
|
WIGdivplus
WIGdivplus
|
3 198,42 | -0.50% | +0.55% | -0.04% | +46.83% | +33.59% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 489,34 | -0.50% | +0.83% | +4.00% | +53.78% | +34.82% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 390,35 | -1.01% | +1.56% | +7.62% | +120.29% | +72.37% |
|
WIG20TRsht
WIG20 TR Short
|
1 878,87 | +0.52% | -0.70% | -3.43% | -32.12% | -23.94% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +15.47% | +18.72% | +31.17% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 702,07 | -0.59% | +0.78% | +2.90% | +49.05% | +32.55% |
|
mWIG40TR
mWIG40 Total Return
|
16 691,75 | -1.19% | -0.80% | -2.69% | +37.32% | +31.07% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
32 861,49 | -2.40% | -1.74% | -5.79% | +77.13% | +64.14% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 840,25 | +1.21% | +0.89% | +3.20% | -23.35% | -21.19% |
|
mWIG40dvp
mWIG40 DvP
|
304,07 | +0.00% | +0.00% | +7.40% | +40.05% | +29.30% |
|
sWIG80TR
sWIG80 Total Return
|
49 570,45 | -0.34% | -1.52% | -1.54% | +6.67% | +6.71% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +0.00% | +3.66% | +18.96% | -10.72% | -30.15% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 659,96 | -0.04% | -2.21% | +0.32% | -4.16% | +6.89% |
|
WIGGAMES5
WIG Games 5
|
16 913,89 | -2.10% | -1.67% | -7.97% | -6.98% | -4.03% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 416,70 | -1.98% | -3.80% | +8.50% | +71.84% | +22.42% |
|
WIGMSECM
WIG MS E-Commerce
|
11 067,78 | +0.27% | +6.16% | +8.00% | +31.02% | +38.09% |
|
WIGMSFIN
WIG MS Financials
|
28 623,17 | -0.84% | -0.37% | +4.23% | +50.15% | +29.96% |
|
WIGind
WIGind
|
19 780,18 | -0.78% | -2.85% | -2.54% | +9.67% | +5.48% |
|
WIGmed
WIGmed
|
19 941,63 | -0.98% | -1.00% | -1.55% | +2.32% | +4.94% |
|
WIGtechTR
WIGtechTR
|
20 739,36 | -1.60% | -1.35% | -3.94% | +13.51% | +13.99% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 544,27 | -0.94% | +1.13% | +8.17% | +39.64% | +44.17% |
|
WIGPoland
WIG Poland
|
160 556,19 | -0.65% | +0.33% | +2.17% | +45.44% | +31.31% |
|
WIGUkrain
WIG Ukraine
|
511,34 | -0.04% | -5.75% | -11.64% | -0.52% | -4.75% |
Source: Bossa.pl — session closes, PLN