Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
4 143,28
+1,48%
+60,36
4 152
4 096
09:0011:0013:0015:0017:00
YTD
+30,13%
mWIG40
10 479,07
+1,61%
+165,54
10 480
10 299
09:0011:0013:0015:0017:00
YTD
+28,07%
sWIG80
30 921,99
+0,90%
+275,69
30 922
30 671
09:0011:0013:0015:0017:00
YTD
+4,50%
WIG30
5 244,92
+1,66%
+85,58
5 256
5 175
09:0011:0013:0015:0017:00
YTD
+28,34%
WIG
155 959,97
+1,52%
+2 335,01
156 132
153 990
09:0011:0013:0015:0017:00
YTD
+33,03%
WIG140
3 034,58
+1,56%
+46,49
3 038
2 995
09:0011:0013:0015:0017:00
YTD
+33,27%
NCIndex
274,66
+0,71%
+1,93
274,7
271,5
09:0011:0013:0015:0017:00
YTD
+9,60%
Szerokość rynku – GPW
368 spółek
190
wzrosty
51,6%
60
bez zmian
16,3%
118
spadki
32,1%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Obrót
2 636 727 233,80 zł
Transakcje
257 046
Liczba spółek
368
Szerokość rynku – NewConnect
237 spółek
87
wzrosty
36,7%
65
bez zmian
27,4%
85
spadki
35,9%
08:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Obrót
4 850 955,86 zł
Transakcje
6 213
Liczba spółek
237
Motoryzacja
+5,29%
13 484,62
Górnictwo
+2,76%
10 927,71
Odzież
+2,65%
13 121,27
Informatyka
+2,25%
11 082,52
Energia
+2,12%
4 966,04
Budownictwo
+1,86%
10 339,41
Gaming
+0,58%
20 617,24
Banki
+0,52%
27 434,62
Media
+0,21%
8 375,05
Nieruchomości
+0,03%
5 991,94
Spożywczy
−0,15%
3 004,99
Chemia
−0,67%
8 124,54
Paliwa
−1,89%
19 167,71
Farmacja
−2,25%
2 942,34
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
4 966,04 | +2,12% | −0,23% | +12,75% | +24,64% | +10,97% |
9
/
0
/
4
|
80,4 |
| 2 |
WIGMEDIA
Media
|
8 375,05 | +0,21% | +0,88% | +6,26% | +24,98% | +4,48% |
3
/
4
/
3
|
4,3 |
| 3 |
WIGBANKI
Banki
|
27 434,62 | +0,52% | +1,29% | +4,61% | +43,06% | +2,83% |
11
/
0
/
2
|
490,6 |
| 4 |
WIGPALIWA
Paliwa
|
19 167,71 | −1,89% | −3,42% | +1,27% | +70,15% | −0,51% |
0
/
0
/
3
|
143,7 |
| 5 |
WIGODZIEZ
Odzież
|
13 121,27 | +2,65% | +3,12% | +1,09% | +3,46% | −0,69% |
7
/
2
/
5
|
122,5 |
| 6 |
WIGLEKI
Farmacja
|
2 942,34 | −2,25% | −3,80% | −0,58% | +3,16% | −2,36% |
2
/
1
/
5
|
1,3 |
| 7 |
WIGMOTO
Motoryzacja
|
13 484,62 | +5,29% | +1,04% | −1,28% | +67,83% | −3,06% |
3
/
0
/
1
|
18,6 |
| 8 |
WIGGORNIC
Górnictwo
|
10 927,71 | +2,76% | −9,33% | −1,95% | +23,46% | −3,73% |
4
/
0
/
2
|
260,2 |
| 9 |
WIGINFO
Informatyka
|
11 082,52 | +2,25% | −1,51% | −2,17% | +10,71% | −3,95% |
18
/
3
/
6
|
35,7 |
| 10 |
WIGCHEMIA
Chemia
|
8 124,54 | −0,67% | −10,79% | −2,73% | +5,91% | −4,51% |
0
/
1
/
3
|
4,9 |
| 11 |
WIGBUDOW
Budownictwo
|
10 339,41 | +1,86% | −1,22% | −2,86% | +10,37% | −4,64% |
23
/
4
/
8
|
19,8 |
| 12 |
WIGSPOZYW
Spożywczy
|
3 004,99 | −0,15% | −1,51% | −4,74% | +2,33% | −6,52% |
6
/
2
/
7
|
2,1 |
| 13 |
WIGNRCHOM
Nieruchomości
|
5 991,94 | +0,03% | −3,56% | −6,18% | +6,87% | −7,96% |
9
/
8
/
4
|
9,4 |
| 14 |
WIGGRY
Gaming
|
20 617,24 | +0,58% | +2,54% | −8,10% | −0,35% | −9,88% |
12
/
2
/
7
|
101,2 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 327,33 | +0.16% | -0.16% | -0.25% | +3.92% | +1.66% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 326,44 | +0.24% | -0.16% | -0.46% | +3.60% | +1.11% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 327,86 | +0.31% | -0.16% | -0.63% | +3.38% | +0.71% |
|
GPWBB3Y
GPWB 3Y+
|
1 327,29 | +0.69% | -0.02% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 335,18 | +0.42% | -0.17% | -0.91% | +3.14% | +0.19% |
|
GPWBB5Y
GPWB 5Y+
|
1 308,21 | +1.04% | +0.18% | -1.54% | +1.54% | -1.98% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 348,45 | +0.05% | +0.02% | +0.30% | +4.80% | +3.17% |
|
TBSPIndex
TBSP.Index
|
2 225,60 | +0.50% | -0.06% | -0.83% | +2.81% | +0.02% |
Pozostałe indeksy
Główne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 767,66 | -0.12% | -2.74% | — | — | — |
|
WIGdiv
WIGdiv
|
3 279,61 | +1.56% | +0.89% | +0.41% | +37.25% | +31.39% |
|
WIGdivplus
WIGdivplus
|
3 214,46 | +1.13% | +0.39% | -0.51% | +47.31% | +34.26% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 537,12 | +1.48% | +0.66% | +3.37% | +54.22% | +35.50% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 506,81 | +2.95% | +1.22% | +6.27% | +121.55% | +74.13% |
|
WIG20TRsht
WIG20 TR Short
|
1 869,13 | -1.46% | -0.54% | -2.80% | -32.31% | -24.33% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +0.00% | +15.47% | +18.72% | +31.17% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 771,26 | +1.66% | +0.55% | +2.20% | +49.60% | +33.34% |
|
mWIG40TR
mWIG40 Total Return
|
16 893,60 | +1.61% | -0.65% | -2.52% | +37.94% | +32.66% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
33 669,44 | +3.20% | -1.45% | -5.48% | +78.74% | +68.18% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 818,16 | -1.58% | +0.74% | +3.07% | -23.68% | -22.13% |
|
mWIG40dvp
mWIG40 DvP
|
304,07 | +0.00% | +0.00% | +7.40% | +42.14% | +29.30% |
|
sWIG80TR
sWIG80 Total Return
|
49 739,61 | +0.99% | -1.90% | -1.84% | +6.97% | +7.08% |
|
sWIG80dvp
sWIG80 DvP
|
762,02 | +3.66% | +11.00% | +18.96% | -10.72% | -30.15% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 660,60 | -0.09% | -2.02% | -0.04% | -4.95% | +6.93% |
|
WIGGAMES5
WIG Games 5
|
17 277,04 | +0.75% | -0.63% | -7.24% | -5.27% | -1.96% |
|
WIGMSBAS
WIG MS Basic Materials
|
30 011,68 | +2.43% | -3.80% | +7.78% | +71.91% | +24.90% |
|
WIGMSECM
WIG MS E-Commerce
|
11 038,27 | +4.43% | +5.02% | +5.56% | +31.16% | +37.72% |
|
WIGMSFIN
WIG MS Financials
|
28 864,41 | +0.75% | +0.93% | +4.61% | +50.82% | +31.05% |
|
WIGind
WIGind
|
19 936,27 | +0.90% | -3.41% | -2.71% | +9.62% | +6.31% |
|
WIGmed
WIGmed
|
20 138,98 | +0.98% | -0.48% | -1.43% | +3.10% | +5.98% |
|
WIGtechTR
WIGtechTR
|
21 075,68 | +1.94% | -0.59% | -3.77% | +15.62% | +15.84% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 577,92 | -0.90% | +3.06% | +9.29% | +42.63% | +45.53% |
|
WIGPoland
WIG Poland
|
161 610,31 | +1.53% | +0.21% | +1.73% | +45.91% | +32.17% |
|
WIGUkrain
WIG Ukraine
|
511,54 | -0.81% | -5.95% | -11.26% | -2.61% | -4.71% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN