Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 082,92
+24,61%
4 136
3 241
19 Mar16 Sep
YTD
+28,23%
mWIG40
10 313,53
+22,50%
10 771
8 194
19 Mar16 Sep
YTD
+26,05%
sWIG80
30 646,30
+2,72%
32 242
29 056
19 Mar16 Sep
YTD
+3,57%
WIG30
5 159,34
+24,57%
5 241
4 085
19 Mar16 Sep
YTD
+26,25%
WIG
153 624,96
+27,40%
155 497
118 877
19 Mar16 Sep
YTD
+31,03%
WIG140
2 988,09
+27,64%
3 026
2 307
19 Mar16 Sep
YTD
+31,23%
NCIndex
272,73
−3,48%
282,6
266,8
19 Mar16 Sep
YTD
+8,83%
Market breadth – GPW
335 stocks
159
advancing
47,5%
0
unchanged
0,0%
176
declining
52,5%
23.0312.0529.0613.08
Turnover
2 506 571 458,63 zł
Transactions
230 431
Stocks
335
Market breadth – NewConnect
548 stocks
231
advancing
42,2%
3
unchanged
0,5%
314
declining
57,3%
12.0515.0617.0720.08
Turnover
6 590 037,63 zł
Transactions
6 900
Stocks
548
Chemicals
+4,50%
8 179,08
Mining
+26,78%
10 633,81
Media
+34,91%
8 357,46
IT
+29,88%
10 838,80
Automobiles
+40,41%
12 807,02
Gaming
+0,80%
20 497,66
Real estate
+6,64%
5 990,31
Food
−5,69%
3 009,59
Construction
+9,25%
10 150,63
Banking
+38,26%
27 291,46
Pharma
−2,02%
3 010,13
Energy
+7,70%
4 862,77
Oil & gas
+25,32%
19 536,38
Clothing
+13,56%
12 782,52
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 862,77 | −0,96% | −4,09% | +10,40% | +22,05% | +10,15% |
6
/
1
/
6
|
106,6 |
| 2 |
WIGMEDIA
Media
|
8 357,46 | +1,27% | +1,16% | +6,03% | +24,72% | +5,78% |
2
/
3
/
5
|
9,8 |
| 3 |
WIGBANKI
Banking
|
27 291,46 | −0,10% | +0,54% | +4,06% | +42,31% | +3,81% |
7
/
0
/
6
|
692,4 |
| 4 |
WIGPALIWA
Oil & gas
|
19 536,38 | −1,05% | −0,95% | +3,22% | +73,42% | +2,97% |
2
/
0
/
1
|
183,1 |
| 5 |
WIGLEKI
Pharma
|
3 010,13 | −0,47% | −1,40% | +1,72% | +5,53% | +1,47% |
3
/
1
/
4
|
0,9 |
| 6 |
WIGODZIEZ
Clothing
|
12 782,52 | −1,18% | −2,06% | −1,52% | +0,79% | −1,77% |
6
/
3
/
5
|
77,6 |
| 7 |
WIGCHEMIA
Chemicals
|
8 179,08 | +2,46% | −10,67% | −2,08% | +6,62% | −2,33% |
4
/
0
/
0
|
6,1 |
| 8 |
WIGINFO
IT
|
10 838,80 | +1,00% | −4,63% | −4,32% | +8,27% | −4,57% |
13
/
3
/
11
|
49,9 |
| 9 |
WIGGORNIC
Mining
|
10 633,81 | +1,38% | −11,03% | −4,59% | +20,14% | −4,84% |
5
/
0
/
1
|
263,6 |
| 10 |
WIGSPOZYW
Food
|
3 009,59 | +0,09% | −2,08% | −4,59% | +2,49% | −4,84% |
5
/
2
/
8
|
0,9 |
| 11 |
WIGBUDOW
Construction
|
10 150,63 | −0,01% | −4,04% | −4,64% | +8,35% | −4,89% |
12
/
3
/
20
|
28,9 |
| 12 |
WIGNRCHOM
Real estate
|
5 990,31 | +0,33% | −3,92% | −6,21% | +6,84% | −6,46% |
5
/
4
/
11
|
5,7 |
| 13 |
WIGMOTO
Automobiles
|
12 807,02 | +0,93% | −8,04% | −6,24% | +59,40% | −6,49% |
1
/
2
/
1
|
9,6 |
| 14 |
WIGGRY
Gaming
|
20 497,66 | +0,84% | −0,62% | −8,63% | −0,93% | −8,88% |
9
/
1
/
11
|
62,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 325,16 | +0.10% | -0.33% | -0.42% | +3.75% | +1.50% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 323,31 | +0.13% | -0.42% | -0.69% | +3.35% | +0.87% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 323,76 | +0.16% | -0.50% | -0.94% | +3.06% | +0.40% |
|
GPWBB3Y
GPWB 3Y+
|
1 318,20 | +0.32% | -0.80% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 329,61 | +0.21% | -0.63% | -1.33% | +2.71% | -0.23% |
|
GPWBB5Y
GPWB 5Y+
|
1 294,69 | +0.46% | -1.03% | -2.56% | +0.45% | -2.99% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 347,83 | +0.02% | -0.01% | +0.25% | +4.77% | +3.12% |
|
TBSPIndex
TBSP.Index
|
2 214,50 | +0.24% | -0.62% | -1.32% | +2.29% | -0.48% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 769,82 | +0.15% | -2.85% | — | — | — |
|
WIGdiv
WIGdiv
|
3 229,12 | -0.15% | -1.86% | -1.13% | +33.89% | +29.37% |
|
WIGdivplus
WIGdivplus
|
3 178,57 | -0.20% | -1.73% | -1.62% | +43.54% | +32.76% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 398,19 | -0.42% | -1.51% | +1.86% | +49.50% | +33.52% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 177,48 | -0.85% | -3.10% | +3.23% | +108.18% | +69.15% |
|
WIG20TRsht
WIG20 TR Short
|
1 896,78 | +0.44% | +1.68% | -1.37% | -30.17% | -23.21% |
|
WIG20dvp
WIG20 DvP
|
152,64 | +15.47% | +15.47% | +18.72% | +31.17% | +10.22% |
|
WIG30TR
WIG30 Total Return
|
11 579,20 | -0.17% | -1.99% | +0.54% | +44.74% | +31.16% |
|
mWIG40TR
mWIG40 Total Return
|
16 626,72 | +1.12% | -3.27% | -4.06% | +34.23% | +30.56% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
32 625,41 | +2.24% | -6.56% | -8.41% | +69.27% | +62.96% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 847,44 | -1.10% | +3.48% | +4.73% | -21.56% | -20.88% |
|
mWIG40dvp
mWIG40 DvP
|
304,07 | +0.00% | +0.00% | +7.40% | +42.14% | +29.30% |
|
sWIG80TR
sWIG80 Total Return
|
49 252,93 | +0.60% | -2.52% | -2.80% | +5.42% | +6.03% |
|
sWIG80dvp
sWIG80 DvP
|
735,15 | +0.00% | +13.08% | +14.77% | -13.87% | -32.61% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 662,17 | -0.20% | -3.19% | +0.05% | -5.27% | +7.04% |
|
WIGGAMES5
WIG Games 5
|
17 148,75 | -0.37% | -2.82% | -7.93% | -5.47% | -2.69% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 298,41 | -0.06% | -6.87% | +5.22% | +64.81% | +21.93% |
|
WIGMSECM
WIG MS E-Commerce
|
10 569,74 | -0.52% | -1.05% | +1.08% | +23.12% | +31.88% |
|
WIGMSFIN
WIG MS Financials
|
28 648,40 | -1.38% | -0.32% | +3.83% | +46.72% | +30.07% |
|
WIGind
WIGind
|
19 758,66 | -0.17% | -4.93% | -3.58% | +8.14% | +5.36% |
|
WIGmed
WIGmed
|
19 943,07 | +0.61% | -1.89% | -2.39% | +1.75% | +4.95% |
|
WIGtechTR
WIGtechTR
|
20 674,54 | +0.42% | -2.58% | -5.60% | +12.38% | +13.63% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 610,45 | +0.51% | +3.82% | +10.29% | +43.32% | +46.86% |
|
WIGPoland
WIG Poland
|
159 172,58 | -0.06% | -2.11% | +0.19% | +41.65% | +30.18% |
|
WIGUkrain
WIG Ukraine
|
515,74 | -2.31% | -6.14% | -10.53% | -3.53% | -3.93% |
Source: Bossa.pl — session closes, PLN