Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 120,61
+4,12%
4 166
3 958
18 Aug15 Sep
YTD
+29,42%
mWIG40
10 198,99
−3,65%
10 739
10 199
18 Aug15 Sep
YTD
+24,65%
sWIG80
30 462,47
−2,67%
31 880
30 462
18 Aug15 Sep
YTD
+2,95%
WIG30
5 192,59
+2,65%
5 289
5 059
18 Aug15 Sep
YTD
+27,06%
WIG
153 698,41
+2,06%
156 698
150 597
18 Aug15 Sep
YTD
+31,10%
WIG140
2 989,49
+2,05%
3 049
2 930
18 Aug15 Sep
YTD
+31,29%
NCIndex
274,28
−2,19%
281,8
274,3
18 Aug15 Sep
YTD
+9,44%
Market breadth – GPW
601 stocks
209
advancing
34,8%
15
unchanged
2,5%
377
declining
62,7%
18.0826.0803.0911.09
Turnover
3 111 200 756,25 zł
Transactions
282 615
Stocks
601
Market breadth – NewConnect
601 stocks
209
advancing
34,8%
15
unchanged
2,5%
377
declining
62,7%
18.0826.0803.0911.09
Turnover
4 652 550,40 zł
Transactions
6 475
Stocks
601
Media
+6,20%
8 252,62
Clothing
+2,72%
12 934,74
Energy
+15,51%
4 910,08
Banking
+5,53%
27 318,42
Pharma
+2,99%
3 024,22
Automobiles
−6,61%
12 689,35
Gaming
−7,82%
20 327,54
Chemicals
−1,57%
7 983,01
Real estate
−5,47%
5 970,76
Food
−3,85%
3 006,84
Construction
−2,63%
10 152,12
Mining
−1,04%
10 488,90
IT
−3,99%
10 731,81
Oil & gas
+3,62%
19 743,56
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 910,08 | +0,43% | +2,28% | +11,48% | +23,24% | +11,18% |
3
/
1
/
9
|
108,3 |
| 2 |
WIGMEDIA
Media
|
8 252,62 | +1,20% | +2,30% | +4,70% | +23,15% | +4,40% |
4
/
3
/
3
|
5,0 |
| 3 |
WIGPALIWA
Oil & gas
|
19 743,56 | −2,43% | +0,13% | +4,31% | +75,26% | +4,01% |
0
/
0
/
3
|
266,9 |
| 4 |
WIGBANKI
Banking
|
27 318,42 | +0,04% | +1,80% | +4,17% | +42,45% | +3,87% |
5
/
0
/
8
|
789,0 |
| 5 |
WIGLEKI
Pharma
|
3 024,22 | +0,02% | −0,67% | +2,19% | +6,03% | +1,89% |
3
/
1
/
4
|
0,7 |
| 6 |
WIGODZIEZ
Clothing
|
12 934,74 | +0,95% | +1,95% | −0,35% | +1,99% | −0,65% |
7
/
5
/
2
|
95,3 |
| 7 |
WIGCHEMIA
Chemicals
|
7 983,01 | −0,82% | −10,64% | −4,43% | +4,06% | −4,73% |
0
/
0
/
4
|
7,6 |
| 8 |
WIGBUDOW
Construction
|
10 152,12 | −1,84% | −2,62% | −4,62% | +8,37% | −4,92% |
10
/
6
/
19
|
40,3 |
| 9 |
WIGSPOZYW
Food
|
3 006,84 | −1,71% | −2,35% | −4,68% | +2,39% | −4,98% |
5
/
1
/
10
|
3,0 |
| 10 |
WIGINFO
IT
|
10 731,81 | −2,23% | −5,21% | −5,26% | +7,20% | −5,56% |
6
/
2
/
19
|
44,7 |
| 11 |
WIGGORNIC
Mining
|
10 488,90 | −1,85% | −8,28% | −5,89% | +18,50% | −6,19% |
3
/
0
/
3
|
366,1 |
| 12 |
WIGNRCHOM
Real estate
|
5 970,76 | −1,07% | −4,04% | −6,52% | +6,49% | −6,82% |
7
/
3
/
12
|
29,5 |
| 13 |
WIGMOTO
Automobiles
|
12 689,35 | −0,13% | −6,76% | −7,10% | +57,93% | −7,40% |
1
/
0
/
3
|
14,8 |
| 14 |
WIGGRY
Gaming
|
20 327,54 | −0,46% | −0,45% | −9,39% | −1,75% | −9,69% |
11
/
2
/
9
|
64,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 323,83 | -0.08% | -0.39% | -0.52% | +3.67% | +1.39% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 321,62 | -0.09% | -0.50% | -0.82% | +3.22% | +0.74% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 321,60 | -0.08% | -0.62% | -1.10% | +2.89% | +0.24% |
|
GPWBB3Y
GPWB 3Y+
|
1 314,01 | -0.05% | -1.06% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 326,81 | -0.09% | -0.79% | -1.54% | +2.48% | -0.44% |
|
GPWBB5Y
GPWB 5Y+
|
1 288,76 | +-0.00% | -1.41% | -3.01% | -0.04% | -3.43% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 347,52 | -0.02% | +0.03% | +0.23% | +4.77% | +3.09% |
|
TBSPIndex
TBSP.Index
|
2 209,21 | -0.06% | -0.81% | -1.56% | +2.04% | -0.72% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 767,24 | +0.37% | -2.76% | — | — | — |
|
WIGdiv
WIGdiv
|
3 234,01 | -0.02% | -0.77% | -0.99% | +35.19% | +29.56% |
|
WIGdivplus
WIGdivplus
|
3 185,03 | -0.03% | -0.57% | -1.42% | +45.13% | +33.03% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 437,88 | -0.02% | +0.16% | +2.29% | +51.70% | +34.09% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 273,43 | -0.06% | +0.22% | +4.12% | +114.26% | +70.60% |
|
WIG20TRsht
WIG20 TR Short
|
1 888,46 | +0.04% | -0.04% | -1.80% | -31.15% | -23.55% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +0.00% | +2.82% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 598,70 | -0.20% | -0.42% | +0.71% | +46.58% | +31.38% |
|
mWIG40TR
mWIG40 Total Return
|
16 442,07 | -1.23% | -2.69% | -5.12% | +34.38% | +29.11% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
31 911,85 | -2.48% | -5.45% | -10.41% | +69.60% | +59.40% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 868,04 | +1.25% | +2.84% | +5.90% | -21.60% | -20.00% |
|
mWIG40dvp
mWIG40 DvP
|
304,07 | +0.00% | +0.00% | +7.40% | +42.14% | +29.30% |
|
sWIG80TR
sWIG80 Total Return
|
48 957,50 | -1.55% | -2.53% | -3.39% | +4.71% | +5.39% |
|
sWIG80dvp
sWIG80 DvP
|
735,15 | +0.00% | +13.08% | +14.77% | -13.87% | -32.61% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 665,42 | -0.31% | -0.86% | +0.25% | -3.61% | +7.24% |
|
WIGGAMES5
WIG Games 5
|
17 211,80 | -0.52% | -1.59% | -7.59% | -4.00% | -2.33% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 317,23 | -0.31% | -1.81% | +5.28% | +68.09% | +22.01% |
|
WIGMSECM
WIG MS E-Commerce
|
10 624,98 | +0.86% | -0.11% | +1.61% | +24.53% | +32.57% |
|
WIGMSFIN
WIG MS Financials
|
29 050,56 | +0.36% | +1.80% | +5.29% | +49.35% | +31.90% |
|
WIGind
WIGind
|
19 791,96 | +0.19% | -3.76% | -3.41% | +9.33% | +5.54% |
|
WIGmed
WIGmed
|
19 821,74 | -1.36% | -1.52% | -2.99% | +1.44% | +4.31% |
|
WIGtechTR
WIGtechTR
|
20 588,13 | -1.14% | -1.45% | -6.00% | +12.51% | +13.16% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 592,12 | +1.12% | +5.04% | +9.73% | +41.57% | +46.11% |
|
WIGPoland
WIG Poland
|
159 273,23 | -0.37% | -0.67% | +0.25% | +43.18% | +30.26% |
|
WIGUkrain
WIG Ukraine
|
527,91 | -2.16% | -4.95% | -8.42% | -0.35% | -1.66% |
Source: Bossa.pl — session closes, PLN