Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 121,57
+3,37%
4 166
3 958
17 Aug14 Sep
YTD
+29,45%
mWIG40
10 326,28
−3,14%
10 739
10 326
17 Aug14 Sep
YTD
+26,21%
sWIG80
30 941,49
−1,53%
31 880
30 941
17 Aug14 Sep
YTD
+4,57%
WIG30
5 202,87
+2,05%
5 289
5 059
17 Aug14 Sep
YTD
+27,32%
WIG
154 208,86
+1,73%
156 698
150 597
17 Aug14 Sep
YTD
+31,53%
WIG140
2 999,32
+1,71%
3 049
2 930
17 Aug14 Sep
YTD
+31,73%
NCIndex
274,33
−2,14%
281,8
274,3
17 Aug14 Sep
YTD
+9,46%
Market breadth – GPW
585 stocks
208
advancing
35,6%
14
unchanged
2,4%
363
declining
62,1%
17.0825.0802.0910.09
Turnover
2 298 175 074,71 zł
Transactions
265 028
Stocks
585
Market breadth – NewConnect
585 stocks
208
advancing
35,6%
14
unchanged
2,4%
363
declining
62,1%
17.0825.0802.0910.09
Turnover
5 128 550,40 zł
Transactions
6 800
Stocks
585
Oil & gas
+6,91%
20 235,83
Gaming
−7,28%
20 421,07
Clothing
+0,81%
12 813,23
Food
−2,90%
3 059,19
Banking
+4,34%
27 308,36
Media
+3,71%
8 154,98
Pharma
+2,94%
3 023,55
IT
−2,32%
10 976,60
Automobiles
−7,14%
12 706,08
Real estate
−4,98%
6 035,19
Construction
−1,65%
10 342,26
Energy
+14,06%
4 888,82
Chemicals
−1,95%
8 048,76
Mining
−2,09%
10 686,14
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 888,82 | −2,18% | +5,89% | +9,27% | +22,70% | +8,07% |
3
/
0
/
10
|
135,4 |
| 2 |
WIGPALIWA
Oil & gas
|
20 235,83 | +0,91% | +3,00% | +7,74% | +79,63% | +6,54% |
2
/
0
/
1
|
176,5 |
| 3 |
WIGBANKI
Banking
|
27 308,36 | −0,21% | +1,90% | +5,49% | +42,40% | +4,29% |
4
/
1
/
8
|
530,5 |
| 4 |
WIGMEDIA
Media
|
8 154,98 | −0,31% | +4,40% | +3,31% | +21,69% | +2,11% |
2
/
1
/
7
|
6,2 |
| 5 |
WIGLEKI
Pharma
|
3 023,55 | −0,52% | −1,55% | +1,67% | +6,01% | +0,47% |
2
/
1
/
5
|
1,1 |
| 6 |
WIGODZIEZ
Clothing
|
12 813,23 | +0,62% | +1,28% | −0,69% | +1,03% | −1,89% |
3
/
5
/
6
|
83,5 |
| 7 |
WIGBUDOW
Construction
|
10 342,26 | −1,82% | −0,53% | −2,09% | +10,40% | −3,29% |
9
/
3
/
23
|
24,8 |
| 8 |
WIGINFO
IT
|
10 976,60 | −1,06% | −3,14% | −2,58% | +9,65% | −3,78% |
10
/
3
/
14
|
44,8 |
| 9 |
WIGSPOZYW
Food
|
3 059,19 | −0,10% | −0,40% | −3,20% | +4,18% | −4,40% |
3
/
6
/
7
|
0,5 |
| 10 |
WIGCHEMIA
Chemicals
|
8 048,76 | −3,76% | −14,99% | −3,27% | +4,92% | −4,47% |
2
/
0
/
2
|
14,3 |
| 11 |
WIGNRCHOM
Real estate
|
6 035,19 | −1,28% | −2,89% | −4,26% | +7,64% | −5,46% |
6
/
2
/
13
|
10,7 |
| 12 |
WIGGORNIC
Mining
|
10 686,14 | −4,92% | −5,97% | −5,00% | +20,73% | −6,20% |
1
/
0
/
5
|
365,6 |
| 13 |
WIGGRY
Gaming
|
20 421,07 | +0,63% | +1,84% | −8,46% | −1,30% | −9,66% |
7
/
1
/
14
|
60,6 |
| 14 |
WIGMOTO
Automobiles
|
12 706,08 | −1,18% | −6,49% | −8,63% | +58,14% | −9,83% |
0
/
0
/
4
|
9,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 324,85 | -0.21% | -0.35% | -0.48% | +3.75% | +1.47% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 322,75 | -0.26% | -0.48% | -0.78% | +3.31% | +0.82% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 322,68 | -0.34% | -0.64% | -1.07% | +2.98% | +0.32% |
|
GPWBB3Y
GPWB 3Y+
|
1 314,67 | -0.59% | -1.23% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 327,96 | -0.44% | -0.86% | -1.52% | +2.56% | -0.35% |
|
GPWBB5Y
GPWB 5Y+
|
1 288,78 | -0.77% | -1.72% | -3.12% | -0.04% | -3.43% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 347,84 | -0.06% | +0.07% | +0.28% | +4.79% | +3.12% |
|
TBSPIndex
TBSP.Index
|
2 210,56 | -0.44% | -0.91% | -1.57% | +2.10% | -0.66% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 760,71 | -1.47% | — | — | — | — |
|
WIGdiv
WIGdiv
|
3 234,56 | -0.46% | -0.55% | -0.10% | +35.21% | +29.58% |
|
WIGdivplus
WIGdivplus
|
3 186,02 | -0.42% | -0.32% | -0.38% | +45.18% | +33.07% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 440,09 | -0.43% | +0.77% | +2.97% | +51.73% | +34.12% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 279,81 | -0.88% | +1.40% | +5.49% | +114.38% | +70.70% |
|
WIG20TRsht
WIG20 TR Short
|
1 887,65 | +0.49% | -0.60% | -2.45% | -31.18% | -23.58% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +0.00% | +2.82% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 621,66 | -0.55% | +0.25% | +1.59% | +46.87% | +31.64% |
|
mWIG40TR
mWIG40 Total Return
|
16 647,27 | -0.84% | -1.53% | -3.52% | +36.06% | +30.72% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
32 721,72 | -1.71% | -3.19% | -7.34% | +73.91% | +63.44% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 844,94 | +0.90% | +1.69% | +4.15% | -22.57% | -20.99% |
|
mWIG40dvp
mWIG40 DvP
|
304,07 | +0.00% | +0.00% | +7.40% | +42.14% | +29.30% |
|
sWIG80TR
sWIG80 Total Return
|
49 727,35 | -1.46% | -0.73% | -1.54% | +6.35% | +7.05% |
|
sWIG80dvp
sWIG80 DvP
|
735,15 | +0.00% | +13.08% | +14.77% | -13.87% | -32.61% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 670,53 | -1.16% | +0.05% | +0.75% | -3.32% | +7.57% |
|
WIGGAMES5
WIG Games 5
|
17 301,86 | -0.24% | +0.08% | -7.22% | -3.50% | -1.82% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 407,74 | -3.29% | +1.16% | +4.41% | +68.61% | +22.39% |
|
WIGMSECM
WIG MS E-Commerce
|
10 533,95 | +0.64% | -0.05% | +0.68% | +23.47% | +31.43% |
|
WIGMSFIN
WIG MS Financials
|
28 947,47 | -0.11% | +1.61% | +6.37% | +48.82% | +31.43% |
|
WIGind
WIGind
|
19 753,59 | -2.10% | -4.29% | -3.56% | +9.12% | +5.33% |
|
WIGmed
WIGmed
|
20 095,36 | -0.61% | -0.51% | -2.53% | +2.84% | +5.75% |
|
WIGtechTR
WIGtechTR
|
20 826,24 | -1.17% | +0.37% | -4.88% | +13.81% | +14.47% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 552,26 | -0.44% | +3.48% | +8.36% | +40.00% | +44.49% |
|
WIGPoland
WIG Poland
|
159 869,67 | -0.59% | +0.10% | +1.19% | +43.72% | +30.75% |
|
WIGUkrain
WIG Ukraine
|
539,54 | -0.42% | -0.97% | -7.18% | +1.85% | +0.50% |
Source: Bossa.pl — session closes, PLN