Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 139,25
+2,66%
4 166
3 958
14 Aug11 Sep
YTD
+30,00%
mWIG40
10 413,77
−3,32%
10 771
10 391
14 Aug11 Sep
YTD
+27,28%
sWIG80
31 399,77
−0,71%
31 880
31 162
14 Aug11 Sep
YTD
+6,12%
WIG30
5 231,67
+1,32%
5 289
5 059
14 Aug11 Sep
YTD
+28,02%
WIG
155 090,25
+1,21%
156 698
150 597
14 Aug11 Sep
YTD
+32,28%
WIG140
3 016,81
+1,17%
3 049
2 930
14 Aug11 Sep
YTD
+32,49%
NCIndex
277,59
−1,77%
282,6
275,1
14 Aug11 Sep
YTD
+10,77%
Market breadth – GPW
570 stocks
235
advancing
41,2%
11
unchanged
1,9%
324
declining
56,8%
14.0824.0801.0909.09
Turnover
3 562 644 319,46 zł
Transactions
265 236
Stocks
570
Market breadth – NewConnect
570 stocks
235
advancing
41,2%
11
unchanged
1,9%
324
declining
56,8%
14.0824.0801.0909.09
Turnover
5 451 573,78 zł
Transactions
7 256
Stocks
570
Gaming
−9,54%
20 293,71
Mining
+0,85%
11 239,49
Construction
−1,04%
10 533,99
Oil & gas
+5,95%
20 052,86
Banking
+4,35%
27 366,43
Clothing
−1,89%
12 734,60
Pharma
+2,70%
3 039,37
Food
−2,92%
3 062,31
Real estate
−4,28%
6 113,32
Media
+3,79%
8 180,50
IT
−2,07%
11 093,76
Energy
+13,47%
4 998,00
Automobiles
−5,87%
12 857,91
Chemicals
+0,13%
8 363,55
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 998,00 | −1,55% | +9,94% | +12,55% | +25,44% | +10,99% |
5
/
1
/
7
|
159,2 |
| 2 |
WIGPALIWA
Oil & gas
|
20 052,86 | +1,00% | +3,38% | +7,51% | +78,00% | +5,95% |
3
/
0
/
0
|
213,0 |
| 3 |
WIGBANKI
Banking
|
27 366,43 | +0,81% | +3,88% | +5,32% | +42,70% | +3,76% |
9
/
1
/
3
|
552,6 |
| 4 |
WIGMEDIA
Media
|
8 180,50 | −0,81% | +6,48% | +2,88% | +22,08% | +1,32% |
7
/
0
/
4
|
4,6 |
| 5 |
WIGLEKI
Pharma
|
3 039,37 | +0,49% | −0,65% | +2,69% | +6,56% | +1,13% |
3
/
0
/
5
|
1,1 |
| 6 |
WIGCHEMIA
Chemicals
|
8 363,55 | −6,62% | −10,55% | +0,89% | +9,02% | −0,67% |
0
/
1
/
3
|
21,0 |
| 7 |
WIGINFO
IT
|
11 093,76 | −1,54% | −1,16% | −0,12% | +10,82% | −1,68% |
8
/
4
/
14
|
49,9 |
| 8 |
WIGGORNIC
Mining
|
11 239,49 | +1,22% | +0,10% | −0,77% | +26,98% | −2,33% |
1
/
1
/
4
|
311,8 |
| 9 |
WIGNRCHOM
Real estate
|
6 113,32 | −0,72% | −1,04% | −1,89% | +9,03% | −3,45% |
7
/
4
/
10
|
47,3 |
| 10 |
WIGBUDOW
Construction
|
10 533,99 | +1,06% | +2,95% | −2,52% | +12,44% | −4,08% |
16
/
3
/
16
|
32,3 |
| 11 |
WIGODZIEZ
Clothing
|
12 734,60 | +0,50% | +3,10% | −3,06% | +0,41% | −4,62% |
7
/
2
/
5
|
77,9 |
| 12 |
WIGSPOZYW
Food
|
3 062,31 | +0,16% | −0,01% | −3,26% | +4,28% | −4,82% |
7
/
1
/
8
|
0,4 |
| 13 |
WIGMOTO
Automobiles
|
12 857,91 | −3,01% | −4,53% | −6,85% | +60,03% | −8,41% |
0
/
1
/
3
|
11,5 |
| 14 |
WIGGRY
Gaming
|
20 293,71 | +1,74% | +1,10% | −7,98% | −1,91% | −9,54% |
7
/
1
/
14
|
70,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 327,61 | -0.04% | -0.14% | -0.31% | +4.04% | +1.68% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 326,20 | -0.03% | -0.23% | -0.60% | +3.67% | +1.09% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 327,23 | -0.02% | -0.30% | -0.84% | +3.42% | +0.66% |
|
GPWBB3Y
GPWB 3Y+
|
1 322,41 | -0.02% | -0.65% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 333,86 | -0.01% | -0.41% | -1.23% | +3.11% | +0.09% |
|
GPWBB5Y
GPWB 5Y+
|
1 298,83 | -0.03% | -0.96% | -2.57% | +0.90% | -2.68% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 348,67 | +0.01% | +0.16% | +0.39% | +4.92% | +3.18% |
|
TBSPIndex
TBSP.Index
|
2 220,39 | -0.02% | -0.47% | -1.26% | +2.66% | -0.22% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 787,06 | +0.44% | — | — | — | — |
|
WIGdiv
WIGdiv
|
3 249,36 | +0.36% | +1.28% | +0.26% | +36.40% | +30.18% |
|
WIGdivplus
WIGdivplus
|
3 199,34 | +0.58% | +1.26% | -0.25% | +46.94% | +33.63% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 480,57 | +0.74% | +2.57% | +2.96% | +53.74% | +34.69% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 380,43 | +1.47% | +5.07% | +5.45% | +120.05% | +72.22% |
|
WIG20TRsht
WIG20 TR Short
|
1 878,50 | -0.72% | -2.41% | -2.46% | -32.10% | -23.95% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +0.00% | +2.82% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 685,98 | +0.64% | +2.16% | +1.82% | +48.90% | +32.37% |
|
mWIG40TR
mWIG40 Total Return
|
16 788,31 | -0.22% | +0.42% | -2.19% | +37.06% | +31.83% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
33 291,13 | -0.46% | +0.69% | -4.76% | +76.49% | +66.29% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 828,48 | +0.24% | -0.33% | +2.74% | -23.15% | -21.69% |
|
mWIG40dvp
mWIG40 DvP
|
304,07 | +0.00% | +7.40% | +7.40% | +42.14% | +29.30% |
|
sWIG80TR
sWIG80 Total Return
|
50 463,87 | +0.25% | +1.03% | -0.33% | +9.05% | +8.64% |
|
sWIG80dvp
sWIG80 DvP
|
735,15 | +0.00% | +13.08% | +19.06% | -2.53% | -32.61% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 690,22 | -0.42% | +1.16% | +2.59% | -1.08% | +8.84% |
|
WIGGAMES5
WIG Games 5
|
17 343,78 | +0.83% | +0.86% | -7.02% | -2.95% | -1.59% |
|
WIGMSBAS
WIG MS Basic Materials
|
30 408,00 | -0.56% | +6.25% | +8.29% | +76.38% | +26.55% |
|
WIGMSECM
WIG MS E-Commerce
|
10 467,31 | +0.40% | -0.03% | -0.20% | +22.27% | +30.60% |
|
WIGMSFIN
WIG MS Financials
|
28 979,18 | +0.87% | +3.45% | +5.97% | +50.23% | +31.57% |
|
WIGind
WIGind
|
20 176,70 | -0.90% | -1.36% | -2.29% | +11.36% | +7.59% |
|
WIGmed
WIGmed
|
20 218,62 | +0.37% | +1.12% | -2.69% | +5.27% | +6.40% |
|
WIGtechTR
WIGtechTR
|
21 072,64 | +0.23% | +2.10% | -4.04% | +16.66% | +15.82% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 567,79 | +1.80% | +5.19% | +10.29% | +41.23% | +45.12% |
|
WIGPoland
WIG Poland
|
160 815,54 | +0.49% | +1.96% | +1.57% | +45.59% | +31.52% |
|
WIGUkrain
WIG Ukraine
|
541,83 | -0.13% | +0.34% | -7.42% | +1.85% | +0.93% |
Source: Bossa.pl — session closes, PLN