Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 108,81
+9,91%
4 166
3 554
16 Jun10 Sep
YTD
+29,04%
mWIG40
10 437,23
+7,37%
10 724
9 428
16 Jun10 Sep
YTD
+27,56%
sWIG80
31 321,51
−0,50%
31 821
30 528
16 Jun10 Sep
YTD
+5,85%
WIG30
5 198,22
+9,69%
5 289
4 521
16 Jun10 Sep
YTD
+27,20%
WIG
154 297,69
+10,55%
156 698
134 688
16 Jun10 Sep
YTD
+31,61%
WIG140
3 001,67
+10,56%
3 049
2 618
16 Jun10 Sep
YTD
+31,83%
NCIndex
275,11
+2,70%
284,4
267,4
16 Jun10 Sep
YTD
+9,78%
Market breadth – GPW
570 stocks
304
advancing
53,3%
9
unchanged
1,6%
257
declining
45,1%
17.0609.0731.0724.08
Turnover
3 611 494 094,22 zł
Transactions
348 079
Stocks
570
Market breadth – NewConnect
570 stocks
304
advancing
53,3%
9
unchanged
1,6%
257
declining
45,1%
17.0609.0731.0724.08
Turnover
8 290 140,34 zł
Transactions
8 673
Stocks
570
Energy
+16,73%
5 076,75
Banking
+10,57%
27 146,38
Food
−5,37%
3 057,52
IT
+17,79%
11 267,37
Oil & gas
+22,50%
19 853,60
Construction
+1,90%
10 423,25
Clothing
+9,32%
12 670,63
Media
+16,46%
8 246,92
Automobiles
+18,82%
13 256,79
Gaming
+2,78%
19 946,08
Real estate
+0,02%
6 157,87
Pharma
+3,43%
3 024,47
Chemicals
+9,46%
8 956,08
Mining
−7,59%
11 103,49
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
5 076,75 | +1,99% | +13,59% | +13,81% | +27,42% | +12,15% |
6
/
0
/
7
|
207,3 |
| 2 |
WIGCHEMIA
Chemicals
|
8 956,08 | −1,66% | −5,49% | +8,71% | +16,75% | +7,05% |
1
/
0
/
3
|
6,9 |
| 3 |
WIGPALIWA
Oil & gas
|
19 853,60 | +0,04% | +1,06% | +7,15% | +76,23% | +5,49% |
2
/
0
/
1
|
210,8 |
| 4 |
WIGBANKI
Banking
|
27 146,38 | +0,23% | +3,19% | +5,09% | +41,55% | +3,43% |
7
/
0
/
6
|
809,9 |
| 5 |
WIGMEDIA
Media
|
8 246,92 | −0,66% | +8,41% | +3,70% | +23,07% | +2,04% |
1
/
2
/
9
|
8,6 |
| 6 |
WIGLEKI
Pharma
|
3 024,47 | −1,11% | −1,27% | +2,72% | +6,04% | +1,06% |
1
/
1
/
6
|
1,2 |
| 7 |
WIGINFO
IT
|
11 267,37 | +0,13% | +0,15% | +2,24% | +12,55% | +0,58% |
11
/
2
/
13
|
54,5 |
| 8 |
WIGGORNIC
Mining
|
11 103,49 | −7,87% | +1,16% | −0,17% | +25,45% | −1,83% |
0
/
0
/
6
|
734,3 |
| 9 |
WIGNRCHOM
Real estate
|
6 157,87 | −0,89% | −0,81% | −0,55% | +9,83% | −2,21% |
8
/
6
/
8
|
22,7 |
| 10 |
WIGBUDOW
Construction
|
10 423,25 | −0,42% | +1,24% | −0,96% | +11,26% | −2,62% |
8
/
10
/
17
|
36,1 |
| 11 |
WIGMOTO
Automobiles
|
13 256,79 | −0,67% | −3,55% | −2,75% | +64,99% | −4,41% |
1
/
1
/
2
|
10,8 |
| 12 |
WIGSPOZYW
Food
|
3 057,52 | +0,21% | +0,15% | −3,33% | +4,12% | −4,99% |
7
/
2
/
7
|
0,5 |
| 13 |
WIGODZIEZ
Clothing
|
12 670,63 | −0,42% | +2,22% | −3,66% | −0,09% | −5,32% |
3
/
1
/
10
|
100,1 |
| 14 |
WIGGRY
Gaming
|
19 946,08 | −0,80% | −0,18% | −9,09% | −3,59% | −10,75% |
5
/
2
/
15
|
135,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 328,19 | -0.10% | +0.00% | -0.53% | +4.08% | +1.73% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 326,62 | -0.15% | -0.06% | -0.89% | +3.66% | +1.12% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 327,54 | -0.19% | -0.12% | -1.19% | +3.37% | +0.69% |
|
GPWBB3Y
GPWB 3Y+
|
1 322,65 | -0.36% | -0.38% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 333,97 | -0.26% | -0.21% | -1.68% | +2.99% | +0.10% |
|
GPWBB5Y
GPWB 5Y+
|
1 299,23 | -0.51% | -0.61% | -3.26% | +0.68% | -2.65% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 348,58 | +0.03% | +0.20% | +0.34% | +4.86% | +3.18% |
|
TBSPIndex
TBSP.Index
|
2 220,93 | -0.27% | -0.25% | -1.68% | +2.56% | -0.19% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 779,27 | -2.10% | — | — | — | — |
|
WIGdiv
WIGdiv
|
3 237,67 | -0.40% | +0.17% | +0.60% | +34.00% | +29.71% |
|
WIGdivplus
WIGdivplus
|
3 180,89 | -0.66% | -0.17% | -0.36% | +44.38% | +32.86% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 410,86 | -0.67% | +2.21% | +2.81% | +51.27% | +33.70% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 215,34 | -1.35% | +4.34% | +5.12% | +113.02% | +69.72% |
|
WIG20TRsht
WIG20 TR Short
|
1 892,15 | +0.69% | -2.06% | -2.28% | -30.99% | -23.40% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +0.00% | +2.82% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 611,28 | -0.81% | +1.64% | +1.72% | +46.76% | +31.52% |
|
mWIG40TR
mWIG40 Total Return
|
16 826,14 | -1.05% | -0.92% | -1.27% | +36.03% | +32.13% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
33 444,74 | -2.11% | -1.99% | -3.00% | +73.81% | +67.06% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 824,03 | +1.07% | +0.99% | +1.83% | -22.57% | -21.88% |
|
mWIG40dvp
mWIG40 DvP
|
304,07 | +0.00% | +7.40% | +7.40% | +42.14% | +29.30% |
|
sWIG80TR
sWIG80 Total Return
|
50 338,10 | -0.72% | +0.38% | -0.21% | +7.64% | +8.37% |
|
sWIG80dvp
sWIG80 DvP
|
735,15 | +7.09% | +13.08% | +19.06% | -2.53% | -32.61% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 697,40 | +0.15% | +1.88% | +2.61% | -0.86% | +9.30% |
|
WIGGAMES5
WIG Games 5
|
17 200,61 | -1.07% | -0.13% | -6.74% | -3.87% | -2.40% |
|
WIGMSBAS
WIG MS Basic Materials
|
30 580,04 | -1.98% | +9.03% | +9.69% | +78.26% | +27.27% |
|
WIGMSECM
WIG MS E-Commerce
|
10 425,61 | -0.81% | -0.44% | +0.06% | +21.56% | +30.08% |
|
WIGMSFIN
WIG MS Financials
|
28 729,35 | +0.46% | +3.22% | +5.63% | +46.70% | +30.44% |
|
WIGind
WIGind
|
20 359,56 | -1.36% | -0.82% | -0.19% | +11.27% | +8.57% |
|
WIGmed
WIGmed
|
20 143,95 | -0.46% | -0.26% | -2.30% | +3.47% | +6.01% |
|
WIGtechTR
WIGtechTR
|
21 024,17 | -0.83% | +1.25% | -3.41% | +15.49% | +15.55% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 504,70 | +0.95% | +5.54% | +9.92% | +37.60% | +42.56% |
|
WIGPoland
WIG Poland
|
160 030,30 | -0.77% | +1.45% | +1.68% | +43.59% | +30.88% |
|
WIGUkrain
WIG Ukraine
|
542,53 | -0.25% | +0.74% | -8.04% | -0.58% | +1.06% |
Source: Bossa.pl — session closes, PLN