Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 136,46
+12,64%
4 136
3 563
15 Jun9 Sep
YTD
+29,91%
mWIG40
10 547,75
+9,08%
10 771
9 392
15 Jun9 Sep
YTD
+28,91%
sWIG80
31 597,74
+1,53%
31 880
30 421
15 Jun9 Sep
YTD
+6,78%
WIG30
5 240,91
+12,31%
5 241
4 524
15 Jun9 Sep
YTD
+28,25%
WIG
155 496,80
+13,08%
155 497
134 782
15 Jun9 Sep
YTD
+32,63%
WIG140
3 025,59
+13,13%
3 026
2 620
15 Jun9 Sep
YTD
+32,88%
NCIndex
279,59
+4,61%
282,6
267,1
15 Jun9 Sep
YTD
+11,56%
Market breadth – GPW
572 stocks
295
advancing
51,6%
6
unchanged
1,0%
271
declining
47,4%
16.0608.0730.0721.08
Turnover
3 562 824 058,47 zł
Transactions
322 915
Stocks
572
Market breadth – NewConnect
572 stocks
295
advancing
51,6%
6
unchanged
1,0%
271
declining
47,4%
16.0608.0730.0721.08
Turnover
6 327 054,64 zł
Transactions
7 794
Stocks
572
Mining
+1,97%
12 051,71
Oil & gas
+24,59%
19 846,32
Media
+17,70%
8 302,09
Pharma
+3,83%
3 058,44
Banking
+12,97%
27 084,78
Real estate
+0,88%
6 213,07
Chemicals
+11,17%
9 107,23
Food
−4,76%
3 051,02
IT
+18,11%
11 253,00
Construction
+5,73%
10 467,59
Energy
+12,59%
4 977,58
Clothing
+6,94%
12 724,49
Gaming
+3,88%
20 106,18
Automobiles
+18,74%
13 345,99
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 977,58 | −1,83% | +15,81% | +11,59% | +24,93% | +9,14% |
5
/
3
/
5
|
204,3 |
| 2 |
WIGCHEMIA
Chemicals
|
9 107,23 | −0,53% | −0,28% | +10,55% | +18,72% | +8,10% |
3
/
0
/
1
|
7,0 |
| 3 |
WIGGORNIC
Mining
|
12 051,71 | +0,83% | +9,03% | +8,36% | +36,16% | +5,91% |
3
/
0
/
3
|
345,8 |
| 4 |
WIGPALIWA
Oil & gas
|
19 846,32 | +0,62% | +2,58% | +7,11% | +76,17% | +4,66% |
3
/
0
/
0
|
287,1 |
| 5 |
WIGBANKI
Banking
|
27 084,78 | −0,22% | +3,89% | +4,85% | +41,23% | +2,40% |
5
/
0
/
8
|
764,4 |
| 6 |
WIGMEDIA
Media
|
8 302,09 | +0,49% | +8,09% | +4,39% | +23,89% | +1,94% |
5
/
2
/
4
|
10,7 |
| 7 |
WIGLEKI
Pharma
|
3 058,44 | +0,18% | −0,46% | +3,87% | +7,23% | +1,42% |
4
/
1
/
3
|
0,7 |
| 8 |
WIGINFO
IT
|
11 253,00 | −0,99% | −2,10% | +2,11% | +12,41% | −0,34% |
11
/
1
/
14
|
58,9 |
| 9 |
WIGNRCHOM
Real estate
|
6 213,07 | −0,35% | −0,11% | +0,34% | +10,81% | −2,11% |
5
/
4
/
14
|
10,2 |
| 10 |
WIGBUDOW
Construction
|
10 467,59 | −1,05% | +1,57% | −0,54% | +11,73% | −2,99% |
14
/
4
/
17
|
31,9 |
| 11 |
WIGMOTO
Automobiles
|
13 345,99 | −4,17% | −2,84% | −2,09% | +66,11% | −4,54% |
0
/
0
/
4
|
10,3 |
| 12 |
WIGODZIEZ
Clothing
|
12 724,49 | −2,50% | +2,73% | −3,25% | +0,33% | −5,70% |
4
/
3
/
7
|
101,7 |
| 13 |
WIGSPOZYW
Food
|
3 051,02 | −0,73% | −0,88% | −3,54% | +3,90% | −5,99% |
4
/
3
/
9
|
0,5 |
| 14 |
WIGGRY
Gaming
|
20 106,18 | −2,51% | −0,56% | −8,36% | −2,82% | −10,81% |
7
/
3
/
12
|
160,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,51 | +-0.00% | +0.01% | -0.43% | +4.19% | +1.83% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 328,61 | -0.02% | -0.04% | -0.74% | +3.82% | +1.27% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 330,05 | -0.03% | -0.08% | -1.00% | +3.56% | +0.88% |
|
GPWBB3Y
GPWB 3Y+
|
1 327,49 | -0.10% | -0.29% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 337,40 | -0.05% | -0.16% | -1.43% | +3.24% | +0.36% |
|
GPWBB5Y
GPWB 5Y+
|
1 305,83 | -0.17% | -0.47% | -2.77% | +1.18% | -2.15% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 348,18 | +0.01% | +0.19% | +0.31% | +4.86% | +3.15% |
|
TBSPIndex
TBSP.Index
|
2 226,89 | -0.07% | -0.19% | -1.42% | +2.83% | +0.08% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 817,44 | -0.24% | — | — | — | — |
|
WIGdiv
WIGdiv
|
3 250,70 | -1.20% | +0.45% | +1.01% | +34.37% | +30.23% |
|
WIGdivplus
WIGdivplus
|
3 202,13 | -1.01% | +0.48% | +0.31% | +44.34% | +33.74% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 474,19 | -0.72% | +3.31% | +3.50% | +50.90% | +34.60% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 368,42 | -1.45% | +6.60% | +6.56% | +111.96% | +72.04% |
|
WIG20TRsht
WIG20 TR Short
|
1 879,23 | +0.74% | -3.10% | -2.94% | -30.82% | -23.92% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +0.00% | +2.82% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 706,62 | -0.91% | +2.72% | +2.56% | +46.53% | +32.60% |
|
mWIG40TR
mWIG40 Total Return
|
17 004,32 | -1.07% | +0.19% | -0.23% | +36.04% | +33.53% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 163,99 | -2.16% | +0.22% | -0.91% | +73.83% | +70.65% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 804,77 | +1.09% | -0.11% | +0.75% | -22.57% | -22.71% |
|
mWIG40dvp
mWIG40 DvP
|
304,07 | +0.00% | +7.40% | +7.40% | +42.14% | +29.30% |
|
sWIG80TR
sWIG80 Total Return
|
50 703,81 | +0.35% | +0.85% | +0.51% | +9.15% | +9.15% |
|
sWIG80dvp
sWIG80 DvP
|
686,48 | +5.59% | +5.59% | +11.18% | -5.00% | -37.07% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 694,83 | -1.28% | +3.12% | +2.45% | -1.18% | +9.14% |
|
WIGGAMES5
WIG Games 5
|
17 386,33 | -1.47% | +0.34% | -5.74% | -3.17% | -1.34% |
|
WIGMSBAS
WIG MS Basic Materials
|
31 198,20 | -0.83% | +13.67% | +11.90% | +76.84% | +29.84% |
|
WIGMSECM
WIG MS E-Commerce
|
10 510,53 | -1.61% | -0.55% | +0.87% | +21.16% | +31.14% |
|
WIGMSFIN
WIG MS Financials
|
28 598,64 | -0.49% | +3.17% | +5.15% | +44.95% | +29.85% |
|
WIGind
WIGind
|
20 640,46 | -0.69% | +1.77% | +1.19% | +13.87% | +10.06% |
|
WIGmed
WIGmed
|
20 237,01 | -0.44% | -0.13% | -1.85% | +4.78% | +6.49% |
|
WIGtechTR
WIGtechTR
|
21 199,78 | -0.11% | +1.40% | -2.60% | +16.40% | +16.52% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 471,74 | -0.17% | +3.40% | +8.88% | +36.78% | +41.21% |
|
WIGPoland
WIG Poland
|
161 271,47 | -0.81% | +2.51% | +2.47% | +43.50% | +31.89% |
|
WIGUkrain
WIG Ukraine
|
543,90 | -1.01% | -0.27% | -7.81% | -0.11% | +1.32% |
Source: Bossa.pl — session closes, PLN