Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 166,39
+3,64%
4 166
4 020
2 Sep8 Sep
YTD
+30,85%
mWIG40
10 662,25
+1,02%
10 662
10 391
2 Sep8 Sep
YTD
+30,31%
sWIG80
31 522,59
+0,75%
31 523
31 162
2 Sep8 Sep
YTD
+6,53%
WIG30
5 289,18
+3,36%
5 289
5 117
2 Sep8 Sep
YTD
+29,43%
WIG
156 697,84
+2,98%
156 698
152 070
2 Sep8 Sep
YTD
+33,66%
WIG140
3 049,38
+3,02%
3 049
2 958
2 Sep8 Sep
YTD
+33,92%
NCIndex
279,44
−0,82%
281,8
278,2
2 Sep8 Sep
YTD
+11,50%
Market breadth – GPW
581 stocks
260
advancing
44,8%
46
unchanged
7,9%
275
declining
47,3%
02.0904.0908.09
Turnover
2 471 556 935,05 zł
Transactions
278 397
Stocks
581
Market breadth – NewConnect
581 stocks
260
advancing
44,8%
46
unchanged
7,9%
275
declining
47,3%
02.0904.0908.09
Turnover
8 166 757,43 zł
Transactions
9 710
Stocks
581
Energy
+13,45%
5 070,36
Mining
+8,90%
11 952,64
Clothing
+5,29%
13 051,17
Chemicals
−3,38%
9 155,52
Media
+8,60%
8 261,65
Automobiles
+1,33%
13 926,91
Construction
+2,75%
10 578,38
Banking
+3,19%
27 145,06
Gaming
+3,21%
20 624,62
IT
+1,02%
11 364,96
Pharma
−0,34%
3 052,96
Real estate
+0,43%
6 234,66
Oil & gas
+0,40%
19 724,70
Food
+0,68%
3 073,60
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
5 070,36 | +5,62% | +16,58% | +13,67% | +27,26% | +10,43% |
9
/
0
/
4
|
193,1 |
| 2 |
WIGCHEMIA
Chemicals
|
9 155,52 | +2,48% | +1,59% | +11,14% | +19,35% | +7,90% |
4
/
0
/
0
|
10,2 |
| 3 |
WIGGORNIC
Mining
|
11 952,64 | +4,51% | +5,28% | +7,47% | +35,04% | +4,23% |
4
/
0
/
2
|
426,2 |
| 4 |
WIGPALIWA
Oil & gas
|
19 724,70 | +0,03% | +2,80% | +6,46% | +75,09% | +3,22% |
2
/
1
/
0
|
173,9 |
| 5 |
WIGBANKI
Banking
|
27 145,06 | +1,15% | +3,77% | +5,09% | +41,55% | +1,85% |
11
/
0
/
2
|
501,3 |
| 6 |
WIGMEDIA
Media
|
8 261,65 | +2,41% | +9,10% | +3,88% | +23,29% | +0,64% |
8
/
1
/
2
|
6,5 |
| 7 |
WIGLEKI
Pharma
|
3 052,96 | +0,28% | −0,64% | +3,69% | +7,04% | +0,45% |
6
/
0
/
2
|
0,8 |
| 8 |
WIGINFO
IT
|
11 364,96 | +0,38% | −1,61% | +3,13% | +13,53% | −0,11% |
11
/
0
/
15
|
33,2 |
| 9 |
WIGMOTO
Automobiles
|
13 926,91 | +2,34% | +1,52% | +2,17% | +73,34% | −1,07% |
3
/
0
/
1
|
5,7 |
| 10 |
WIGNRCHOM
Real estate
|
6 234,66 | +0,20% | +0,30% | +0,69% | +11,20% | −2,55% |
8
/
0
/
14
|
6,0 |
| 11 |
WIGBUDOW
Construction
|
10 578,38 | +1,47% | +0,78% | +0,51% | +12,92% | −2,73% |
17
/
5
/
13
|
38,2 |
| 12 |
WIGODZIEZ
Clothing
|
13 051,17 | +2,87% | +5,22% | −0,77% | +2,91% | −4,01% |
6
/
2
/
6
|
120,5 |
| 13 |
WIGSPOZYW
Food
|
3 073,60 | −0,18% | −0,67% | −2,82% | +4,67% | −6,06% |
5
/
4
/
7
|
0,7 |
| 14 |
WIGGRY
Gaming
|
20 624,62 | +1,01% | +1,62% | −6,00% | −0,31% | −9,24% |
13
/
2
/
7
|
154,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,56 | +0.04% | -0.04% | -0.43% | +4.22% | +1.83% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 328,87 | +0.05% | -0.07% | -0.72% | +3.89% | +1.29% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 330,43 | +0.05% | -0.11% | -0.97% | +3.67% | +0.90% |
|
GPWBB3Y
GPWB 3Y+
|
1 328,84 | +0.06% | -0.28% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 338,02 | +0.05% | -0.17% | -1.39% | +3.41% | +0.41% |
|
GPWBB5Y
GPWB 5Y+
|
1 308,11 | +0.07% | -0.43% | -2.60% | +1.51% | -1.98% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 348,03 | +0.06% | +0.19% | +0.30% | +4.83% | +3.13% |
|
TBSPIndex
TBSP.Index
|
2 228,40 | +0.05% | -0.19% | -1.35% | +3.00% | +0.14% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 821,77 | +0.24% | — | — | — | — |
|
WIGdiv
WIGdiv
|
3 290,33 | +0.96% | +1.14% | +2.24% | +38.09% | +31.82% |
|
WIGdivplus
WIGdivplus
|
3 234,69 | +0.98% | +0.98% | +1.33% | +48.50% | +35.10% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 542,73 | +1.28% | +3.57% | +4.25% | +55.11% | +35.58% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 535,23 | +2.55% | +7.13% | +8.12% | +123.81% | +74.56% |
|
WIG20TRsht
WIG20 TR Short
|
1 865,47 | -1.26% | -3.34% | -3.65% | -32.68% | -24.48% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +0.00% | +2.82% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 814,45 | +1.44% | +3.08% | +3.50% | +50.81% | +33.83% |
|
mWIG40TR
mWIG40 Total Return
|
17 188,91 | +1.73% | +0.56% | +0.85% | +39.60% | +34.98% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 917,27 | +3.46% | +0.97% | +1.27% | +82.98% | +74.41% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 785,25 | -1.72% | -0.47% | -0.34% | -24.51% | -23.54% |
|
mWIG40dvp
mWIG40 DvP
|
304,07 | +0.00% | +7.40% | +7.40% | +42.14% | +29.30% |
|
sWIG80TR
sWIG80 Total Return
|
50 524,85 | +0.59% | +0.10% | +0.16% | +10.29% | +8.77% |
|
sWIG80dvp
sWIG80 DvP
|
650,11 | +0.00% | +0.00% | +5.29% | -10.03% | -40.40% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 716,86 | +2.20% | +3.92% | +3.78% | +0.57% | +10.56% |
|
WIGGAMES5
WIG Games 5
|
17 646,20 | +0.90% | +0.70% | -4.33% | -0.89% | +0.13% |
|
WIGMSBAS
WIG MS Basic Materials
|
31 458,76 | +5.36% | +12.61% | +12.84% | +80.17% | +30.92% |
|
WIGMSECM
WIG MS E-Commerce
|
10 682,11 | +0.43% | +0.97% | +2.52% | +25.31% | +33.28% |
|
WIGMSFIN
WIG MS Financials
|
28 739,66 | +0.71% | +3.34% | +5.67% | +48.47% | +30.49% |
|
WIGind
WIGind
|
20 782,87 | +1.06% | +1.97% | +1.89% | +17.80% | +10.82% |
|
WIGmed
WIGmed
|
20 326,66 | +0.99% | -0.22% | -1.41% | +6.24% | +6.97% |
|
WIGtechTR
WIGtechTR
|
21 222,99 | +1.59% | +0.72% | -2.49% | +17.29% | +16.65% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 477,58 | +1.69% | +2.56% | +9.07% | +37.03% | +41.45% |
|
WIGPoland
WIG Poland
|
162 596,59 | +1.40% | +2.80% | +3.31% | +47.39% | +32.98% |
|
WIGUkrain
WIG Ukraine
|
549,47 | -1.06% | -0.69% | -6.86% | -2.11% | +2.35% |
Source: Bossa.pl — session closes, PLN