Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 113,83
+0,58%
+23,56
4 124
4 079
09:0011:0013:0015:0017:00
YTD
+29,20%
mWIG40
10 480,48
−0,06%
−6,10
10 492
10 464
09:0011:0013:0015:0017:00
YTD
+28,09%
sWIG80
31 338,42
+0,27%
+85,24
31 365
31 230
09:0011:0013:0015:0017:00
YTD
+5,91%
WIG30
5 214,26
+0,47%
+24,35
5 225
5 176
09:0011:0013:0015:0017:00
YTD
+27,59%
WIG
154 616,49
+0,43%
+668,28
154 864
153 628
09:0011:0013:0015:0017:00
YTD
+31,88%
WIG140
3 008,28
+0,44%
+13,13
3 013
2 989
09:0011:0013:0015:0017:00
YTD
+32,12%
NCIndex
280,62
+0,11%
+0,31
281,2
278,9
09:0011:0013:0015:0017:00
YTD
+11,97%
Market breadth – GPW
364 stocks
161
advancing
44,2%
47
unchanged
12,9%
156
declining
42,9%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
1 519 853 776,02 zł
Transactions
237 183
Stocks
364
Market breadth – NewConnect
248 stocks
95
advancing
38,3%
74
unchanged
29,8%
79
declining
31,9%
08:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
11 475 177,91 zł
Transactions
10 728
Stocks
248
Energy
+3,98%
4 800,42
Media
+3,27%
8 067,10
Gaming
+1,83%
20 418,86
Mining
+0,63%
11 436,39
Oil & gas
+0,37%
19 718,81
Clothing
+0,28%
12 687,02
Construction
+0,27%
10 425,52
Food
+0,25%
3 079,07
Automobiles
+0,15%
13 609,11
Banking
+0,14%
26 836,49
Real estate
+0,11%
6 222,04
IT
−0,10%
11 321,44
Pharma
−0,87%
3 044,58
Chemicals
−5,65%
8 933,69
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGCHEMIA
Chemicals
|
8 933,69 | −5,65% | −0,64% | +7,96% | +16,45% | +6,34% |
1
/
1
/
2
|
15,2 |
| 2 |
WIGENERG
Energy
|
4 800,42 | +3,98% | +11,72% | +6,55% | +20,49% | +4,93% |
10
/
1
/
2
|
110,8 |
| 3 |
WIGINFO
IT
|
11 321,44 | −0,10% | −1,26% | +4,59% | +13,09% | +2,97% |
11
/
6
/
9
|
25,0 |
| 4 |
WIGPALIWA
Oil & gas
|
19 718,81 | +0,37% | +6,33% | +3,93% | +75,04% | +2,31% |
2
/
0
/
1
|
120,8 |
| 5 |
WIGGORNIC
Mining
|
11 436,39 | +0,63% | −0,43% | +3,42% | +29,21% | +1,80% |
4
/
0
/
2
|
153,3 |
| 6 |
WIGBANKI
Banking
|
26 836,49 | +0,14% | +2,86% | +2,81% | +39,94% | +1,19% |
5
/
1
/
6
|
269,5 |
| 7 |
WIGLEKI
Pharma
|
3 044,58 | −0,87% | −1,00% | +2,70% | +6,74% | +1,08% |
2
/
0
/
6
|
1,3 |
| 8 |
WIGMOTO
Automobiles
|
13 609,11 | +0,15% | −0,30% | +1,34% | +69,38% | −0,28% |
1
/
1
/
2
|
12,5 |
| 9 |
WIGMEDIA
Media
|
8 067,10 | +3,27% | +3,50% | +1,22% | +20,38% | −0,40% |
3
/
0
/
8
|
12,5 |
| 10 |
WIGNRCHOM
Real estate
|
6 222,04 | +0,11% | −0,73% | +0,55% | +10,97% | −1,07% |
9
/
2
/
10
|
4,7 |
| 11 |
WIGBUDOW
Construction
|
10 425,52 | +0,27% | −0,44% | −1,17% | +11,28% | −2,79% |
11
/
10
/
14
|
32,6 |
| 12 |
WIGSPOZYW
Food
|
3 079,07 | +0,25% | −0,81% | −2,87% | +4,85% | −4,49% |
6
/
3
/
6
|
1,1 |
| 13 |
WIGODZIEZ
Clothing
|
12 687,02 | +0,28% | +1,54% | −3,58% | +0,04% | −5,20% |
4
/
1
/
9
|
60,8 |
| 14 |
WIGGRY
Gaming
|
20 418,86 | +1,83% | +0,04% | −4,41% | −1,31% | −6,03% |
11
/
1
/
10
|
88,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,03 | -0.04% | -0.26% | -0.34% | +4.18% | +1.79% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 328,26 | -0.07% | -0.34% | -0.62% | +3.84% | +1.24% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 329,80 | -0.11% | -0.43% | -0.87% | +3.62% | +0.86% |
|
GPWBB3Y
GPWB 3Y+
|
1 328,06 | -0.22% | -0.76% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 337,32 | -0.16% | -0.56% | -1.27% | +3.36% | +0.35% |
|
GPWBB5Y
GPWB 5Y+
|
1 307,25 | -0.31% | -1.00% | -2.49% | +1.44% | -2.05% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 347,18 | +0.02% | +0.14% | +0.24% | +4.77% | +3.07% |
|
TBSPIndex
TBSP.Index
|
2 227,29 | -0.16% | -0.56% | -1.25% | +2.95% | +0.09% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 817,39 | — | — | — | — | — |
|
WIGdiv
WIGdiv
|
3 259,12 | +0.21% | +0.82% | +1.15% | +36.78% | +30.57% |
|
WIGdivplus
WIGdivplus
|
3 203,37 | +0.22% | +0.47% | -0.31% | +47.06% | +33.80% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 422,34 | +0.58% | +3.01% | +2.37% | +53.15% | +33.87% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 248,87 | +1.12% | +5.97% | +4.28% | +118.25% | +70.23% |
|
WIG20TRsht
WIG20 TR Short
|
1 889,24 | -0.52% | -2.76% | -1.88% | -31.83% | -23.52% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +0.00% | +2.82% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 647,10 | +0.47% | +2.13% | +1.73% | +48.68% | +31.93% |
|
mWIG40TR
mWIG40 Total Return
|
16 895,87 | -0.06% | -1.53% | -0.33% | +37.22% | +32.68% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
33 749,82 | -0.15% | -3.18% | -1.07% | +76.86% | +68.58% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 816,41 | +0.12% | +1.71% | +0.88% | -23.20% | -22.21% |
|
mWIG40dvp
mWIG40 DvP
|
304,07 | +0.00% | +7.40% | +7.40% | +42.14% | +29.30% |
|
sWIG80TR
sWIG80 Total Return
|
50 229,66 | +0.27% | -0.67% | -0.12% | +9.65% | +8.13% |
|
sWIG80dvp
sWIG80 DvP
|
650,11 | +0.00% | +0.00% | +6.23% | -10.03% | -40.40% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 679,91 | +0.62% | +1.49% | +0.59% | -1.60% | +8.18% |
|
WIGGAMES5
WIG Games 5
|
17 489,40 | +1.17% | -0.21% | -3.52% | -1.78% | -0.76% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 859,06 | +2.71% | +7.22% | +6.72% | +71.00% | +24.27% |
|
WIGMSECM
WIG MS E-Commerce
|
10 636,82 | +0.93% | +1.01% | +2.93% | +24.78% | +32.72% |
|
WIGMSFIN
WIG MS Financials
|
28 537,96 | +0.18% | +3.22% | +4.16% | +47.43% | +29.57% |
|
WIGind
WIGind
|
20 565,23 | -0.36% | +0.38% | +0.98% | +16.56% | +9.66% |
|
WIGmed
WIGmed
|
20 127,79 | -0.35% | -1.84% | -2.33% | +5.20% | +5.92% |
|
WIGtechTR
WIGtechTR
|
20 890,46 | +0.68% | -1.14% | -3.02% | +15.46% | +14.82% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 419,88 | -0.37% | +1.20% | +7.00% | +34.75% | +39.11% |
|
WIGPoland
WIG Poland
|
160 355,39 | +0.41% | +1.81% | +1.61% | +45.36% | +31.14% |
|
WIGUkrain
WIG Ukraine
|
555,38 | +1.94% | +0.43% | -5.16% | -1.05% | +3.46% |
Source: Bossa.pl — session closes, PLN