Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
4 035,53
+23,70%
4 049
3 241
6 mar3 wrz
YTD
+26,74%
mWIG40
10 391,38
+22,02%
10 771
8 194
6 mar3 wrz
YTD
+27,00%
sWIG80
31 162,23
+1,64%
32 242
29 056
6 mar3 wrz
YTD
+5,31%
WIG30
5 124,00
+23,09%
5 175
4 085
6 mar3 wrz
YTD
+25,39%
WIG
152 069,91
+26,01%
153 436
118 877
6 mar3 wrz
YTD
+29,71%
WIG140
2 958,26
+26,27%
2 986
2 307
6 mar3 wrz
YTD
+29,92%
NCIndex
278,21
−2,32%
284,8
266,8
6 mar3 wrz
YTD
+11,01%
Szerokość rynku – GPW
337 spółek
158
wzrosty
46,9%
3
bez zmian
0,9%
176
spadki
52,2%
10.0328.0416.0631.07
Obrót
2 789 512 221,29 zł
Transakcje
338 633
Liczba spółek
337
Szerokość rynku – NewConnect
566 spółek
248
wzrosty
43,8%
4
bez zmian
0,7%
314
spadki
55,5%
12.0511.0613.0712.08
Obrót
14 018 053,87 zł
Transakcje
13 861
Liczba spółek
566
Górnictwo
+21,29%
11 228,80
Energia
−1,20%
4 545,93
Media
+20,63%
7 682,65
Gaming
−4,96%
20 073,83
Spożywczy
−4,69%
3 062,75
Banki
+37,27%
26 345,50
Farmacja
+0,98%
3 059,30
Informatyka
+31,70%
11 223,75
Odzież
+4,67%
12 351,75
Nieruchomości
+7,90%
6 177,30
Budownictwo
+0,21%
10 232,03
Paliwa
+39,11%
19 397,02
Chemia
+32,07%
9 349,70
Motoryzacja
+53,51%
13 467,47
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGCHEMIA
Chemia
|
9 349,70 | −1,33% | +3,61% | +16,04% | +21,88% | +12,87% |
0
/
0
/
4
|
19,6 |
| 2 |
WIGGORNIC
Górnictwo
|
11 228,80 | +2,30% | −2,81% | +15,19% | +26,86% | +12,02% |
3
/
0
/
3
|
229,7 |
| 3 |
WIGINFO
Informatyka
|
11 223,75 | −0,23% | −3,97% | +8,51% | +12,12% | +5,34% |
9
/
3
/
15
|
55,9 |
| 4 |
WIGPALIWA
Paliwa
|
19 397,02 | −1,27% | +4,59% | +5,41% | +72,18% | +2,24% |
1
/
0
/
2
|
160,2 |
| 5 |
WIGENERG
Energia
|
4 545,93 | +1,71% | +5,01% | +5,15% | +14,10% | +1,98% |
9
/
1
/
3
|
122,4 |
| 6 |
WIGLEKI
Farmacja
|
3 059,30 | −0,13% | −0,65% | +4,41% | +7,26% | +1,24% |
4
/
1
/
3
|
0,8 |
| 7 |
WIGBANKI
Banki
|
26 345,50 | +0,15% | −1,14% | +3,68% | +37,38% | +0,51% |
6
/
0
/
6
|
411,1 |
| 8 |
WIGMOTO
Motoryzacja
|
13 467,47 | −2,01% | +0,98% | +2,86% | +67,62% | −0,31% |
0
/
0
/
4
|
7,2 |
| 9 |
WIGNRCHOM
Nieruchomości
|
6 177,30 | −0,49% | −2,60% | −0,27% | +10,17% | −3,44% |
7
/
3
/
12
|
5,1 |
| 10 |
WIGBUDOW
Budownictwo
|
10 232,03 | −0,62% | −3,38% | −0,80% | +9,22% | −3,97% |
11
/
5
/
19
|
23,5 |
| 11 |
WIGMEDIA
Media
|
7 682,65 | +0,99% | −0,66% | −1,30% | +14,65% | −4,47% |
6
/
2
/
2
|
4,3 |
| 12 |
WIGSPOZYW
Spożywczy
|
3 062,75 | +0,32% | −1,89% | −2,73% | +4,30% | −5,90% |
5
/
3
/
7
|
1,4 |
| 13 |
WIGODZIEZ
Odzież
|
12 351,75 | −0,35% | −2,48% | −4,29% | −2,61% | −7,46% |
5
/
0
/
9
|
61,7 |
| 14 |
WIGGRY
Gaming
|
20 073,83 | +0,45% | −2,38% | −6,41% | −2,97% | −9,58% |
5
/
4
/
13
|
120,3 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,46 | +0.10% | -0.31% | +0.07% | +4.41% | +1.82% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 329,21 | +0.13% | -0.43% | -0.09% | +4.11% | +1.32% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 331,16 | +0.15% | -0.54% | -0.23% | +3.94% | +0.96% |
|
GPWBB3Y
GPWB 3Y+
|
1 331,05 | +0.25% | -0.93% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 339,38 | +0.20% | -0.70% | -0.46% | +3.74% | +0.51% |
|
GPWBB5Y
GPWB 5Y+
|
1 311,40 | +0.32% | -1.22% | -1.30% | +2.16% | -1.74% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 346,48 | +0.04% | +0.11% | +0.31% | +4.86% | +3.02% |
|
TBSPIndex
TBSP.Index
|
2 230,78 | +0.19% | -0.68% | -0.49% | +3.37% | +0.25% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 208,30 | -0.74% | -1.86% | +2.38% | +38.04% | +28.53% |
|
WIGdivplus
WIGdivplus
|
3 159,38 | -0.85% | -2.36% | +0.92% | +45.98% | +31.96% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 243,01 | +0.39% | -0.06% | +3.89% | +51.91% | +31.32% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 831,22 | +0.77% | -0.26% | +7.33% | +114.72% | +63.91% |
|
WIG20TRsht
WIG20 TR Short
|
1 924,80 | -0.37% | +0.17% | -3.32% | -31.28% | -22.08% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +0.00% | +37.57% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 439,29 | +0.13% | -0.77% | +3.36% | +48.61% | +29.58% |
|
mWIG40TR
mWIG40 Total Return
|
16 718,44 | -1.55% | -3.24% | +1.38% | +40.44% | +31.28% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
33 061,62 | -3.11% | -6.48% | +2.32% | +85.21% | +65.14% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 834,48 | +1.57% | +3.47% | -0.83% | -24.98% | -21.44% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +0.00% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
49 947,26 | -0.40% | -2.22% | +1.48% | +9.81% | +7.52% |
|
sWIG80dvp
sWIG80 DvP
|
650,11 | +0.00% | +1.49% | +6.23% | -9.84% | -40.40% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 670,83 | +0.28% | -0.27% | +3.24% | +0.05% | +7.59% |
|
WIGGAMES5
WIG Games 5
|
17 196,18 | -0.15% | -2.71% | -4.92% | -3.81% | -2.42% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 618,24 | +2.03% | +2.08% | +10.54% | +75.19% | +19.10% |
|
WIGMSECM
WIG MS E-Commerce
|
10 470,56 | -0.01% | -0.33% | +2.41% | +25.37% | +30.64% |
|
WIGMSFIN
WIG MS Financials
|
28 012,15 | +0.64% | -0.73% | +2.98% | +44.47% | +27.18% |
|
WIGind
WIGind
|
20 455,11 | -0.35% | -0.02% | +3.19% | +18.83% | +9.07% |
|
WIGmed
WIGmed
|
19 994,88 | -1.00% | -2.90% | -1.36% | +5.08% | +5.22% |
|
WIGtechTR
WIGtechTR
|
20 638,30 | -0.60% | -4.04% | -2.09% | +16.91% | +13.43% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 391,79 | +2.14% | +2.25% | +7.12% | +36.09% | +37.96% |
|
WIGPoland
WIG Poland
|
157 730,75 | -0.01% | -0.86% | +3.19% | +45.25% | +29.00% |
|
WIGUkrain
WIG Ukraine
|
540,01 | +0.27% | -2.96% | -7.78% | -3.37% | +0.59% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN