Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 019,89
+1,52%
4 023
3 960
27 Aug2 Sep
YTD
+26,25%
mWIG40
10 554,94
−0,92%
10 665
10 549
27 Aug2 Sep
YTD
+29,00%
sWIG80
31 287,48
−1,09%
31 631
31 287
27 Aug2 Sep
YTD
+5,74%
WIG30
5 117,21
+0,86%
5 134
5 074
27 Aug2 Sep
YTD
+25,22%
WIG
152 161,14
+0,80%
152 553
150 954
27 Aug2 Sep
YTD
+29,79%
WIG140
2 959,89
+0,79%
2 968
2 937
27 Aug2 Sep
YTD
+29,99%
NCIndex
281,75
+0,94%
281,8
277,0
27 Aug2 Sep
YTD
+12,43%
Market breadth – GPW
587 stocks
197
advancing
33,6%
29
unchanged
4,9%
361
declining
61,5%
27.0831.0802.09
Turnover
2 515 996 885,48 zł
Transactions
278 411
Stocks
587
Market breadth – NewConnect
587 stocks
197
advancing
33,6%
29
unchanged
4,9%
361
declining
61,5%
27.0831.0802.09
Turnover
13 263 135,53 zł
Transactions
12 369
Stocks
587
Energy
+5,01%
4 469,39
Chemicals
+6,19%
9 476,06
Oil & gas
+6,89%
19 645,62
Banking
+1,46%
26 306,00
Clothing
+0,09%
12 395,20
Automobiles
+4,19%
13 744,31
Construction
−2,04%
10 295,66
Real estate
−1,61%
6 208,01
Pharma
−0,56%
3 063,37
Mining
−4,31%
10 975,90
Food
−1,77%
3 052,93
Media
−1,09%
7 607,22
Gaming
−1,17%
19 982,91
IT
−3,39%
11 249,99
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGCHEMIA
Chemicals
|
9 476,06 | +3,76% | +7,56% | +17,61% | +23,52% | +14,38% |
3
/
0
/
1
|
19,0 |
| 2 |
WIGGORNIC
Mining
|
10 975,90 | −0,70% | −5,39% | +12,60% | +24,01% | +9,37% |
2
/
0
/
4
|
221,8 |
| 3 |
WIGINFO
IT
|
11 249,99 | −2,12% | −2,72% | +8,76% | +12,38% | +5,53% |
12
/
3
/
12
|
43,7 |
| 4 |
WIGPALIWA
Oil & gas
|
19 645,62 | +1,54% | +3,50% | +6,76% | +74,39% | +3,53% |
2
/
0
/
1
|
291,7 |
| 5 |
WIGMOTO
Automobiles
|
13 744,31 | +0,06% | +1,57% | +4,97% | +71,06% | +1,74% |
1
/
2
/
1
|
6,3 |
| 6 |
WIGLEKI
Pharma
|
3 063,37 | −0,30% | +0,22% | +4,55% | +7,40% | +1,32% |
2
/
0
/
5
|
0,6 |
| 7 |
WIGBANKI
Banking
|
26 306,00 | +0,90% | +0,60% | +3,53% | +37,17% | +0,30% |
10
/
0
/
2
|
436,6 |
| 8 |
WIGENERG
Energy
|
4 469,39 | +3,99% | +4,75% | +3,38% | +12,18% | +0,15% |
7
/
0
/
6
|
158,8 |
| 9 |
WIGNRCHOM
Real estate
|
6 208,01 | −0,19% | −1,88% | +0,22% | +10,72% | −3,01% |
7
/
4
/
9
|
9,0 |
| 10 |
WIGBUDOW
Construction
|
10 295,66 | −0,10% | −1,63% | −0,19% | +9,90% | −3,42% |
14
/
5
/
15
|
50,9 |
| 11 |
WIGMEDIA
Media
|
7 607,22 | −0,96% | −2,61% | −2,27% | +13,52% | −5,50% |
6
/
1
/
4
|
3,7 |
| 12 |
WIGSPOZYW
Food
|
3 052,93 | −0,82% | −2,52% | −3,04% | +3,96% | −6,27% |
5
/
2
/
8
|
1,3 |
| 13 |
WIGODZIEZ
Clothing
|
12 395,20 | +0,07% | −0,05% | −3,95% | −2,27% | −7,18% |
5
/
1
/
8
|
77,9 |
| 14 |
WIGGRY
Gaming
|
19 982,91 | −1,17% | −4,55% | −6,83% | −3,41% | −10,06% |
9
/
1
/
12
|
88,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 328,13 | -0.09% | -0.36% | -0.03% | +4.28% | +1.72% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 327,47 | -0.12% | -0.51% | -0.22% | +3.95% | +1.18% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 329,10 | -0.15% | -0.65% | -0.39% | +3.75% | +0.80% |
|
GPWBB3Y
GPWB 3Y+
|
1 327,75 | -0.27% | -1.18% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 336,76 | -0.20% | -0.87% | -0.66% | +3.52% | +0.31% |
|
GPWBB5Y
GPWB 5Y+
|
1 307,24 | -0.36% | -1.59% | -1.61% | +1.87% | -2.05% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 345,93 | +0.03% | +0.10% | +0.27% | +4.82% | +2.97% |
|
TBSPIndex
TBSP.Index
|
2 226,46 | -0.21% | -0.86% | -0.68% | +3.17% | +0.06% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 232,29 | -0.12% | -0.03% | +3.14% | +38.12% | +29.49% |
|
WIGdivplus
WIGdivplus
|
3 186,44 | -0.01% | -0.35% | +1.78% | +47.20% | +33.09% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 207,19 | +0.40% | +0.30% | +3.49% | +51.53% | +30.81% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 748,65 | +0.79% | +0.45% | +6.52% | +113.62% | +62.66% |
|
WIG20TRsht
WIG20 TR Short
|
1 931,94 | -0.38% | -0.20% | -2.96% | -31.10% | -21.79% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +0.00% | +37.57% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 424,13 | +0.24% | -0.10% | +3.22% | +48.38% | +29.40% |
|
mWIG40TR
mWIG40 Total Return
|
16 981,60 | +0.06% | -1.11% | +2.98% | +42.00% | +33.35% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 122,55 | +0.10% | -2.30% | +5.61% | +89.37% | +70.44% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 806,13 | -0.04% | +1.26% | -2.36% | -25.79% | -22.65% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +0.00% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 148,01 | -0.25% | -1.65% | +1.89% | +10.47% | +7.96% |
|
sWIG80dvp
sWIG80 DvP
|
650,11 | +0.00% | +1.49% | +6.23% | -9.84% | -40.40% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 666,09 | +1.37% | +0.25% | +2.95% | -0.72% | +7.29% |
|
WIGGAMES5
WIG Games 5
|
17 222,70 | -0.60% | -3.72% | -4.78% | -2.96% | -2.27% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 047,64 | +2.19% | +0.77% | +8.34% | +70.31% | +16.73% |
|
WIGMSECM
WIG MS E-Commerce
|
10 471,58 | -0.92% | -0.19% | +2.42% | +23.87% | +30.65% |
|
WIGMSFIN
WIG MS Financials
|
27 833,18 | +0.41% | +0.62% | +2.32% | +45.04% | +26.37% |
|
WIGind
WIGind
|
20 526,97 | +1.21% | +1.24% | +3.55% | +19.32% | +9.46% |
|
WIGmed
WIGmed
|
20 196,77 | -0.33% | -1.95% | -0.36% | +5.42% | +6.28% |
|
WIGtechTR
WIGtechTR
|
20 763,80 | -0.68% | -3.50% | -1.49% | +17.74% | +14.12% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 320,76 | -1.10% | +0.04% | +4.87% | +33.73% | +35.07% |
|
WIGPoland
WIG Poland
|
157 744,41 | +0.27% | -0.16% | +3.20% | +45.26% | +29.01% |
|
WIGUkrain
WIG Ukraine
|
538,55 | -1.25% | -3.61% | -8.03% | -3.15% | +0.32% |
Source: Bossa.pl — session closes, PLN