Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 993,70
+73,64%
3 994
1 414
20212026
YTD
+25,43%
mWIG40
10 665,24
+109,64%
10 665
3 633
20212026
YTD
+30,35%
sWIG80
31 549,13
+49,91%
32 284
15 875
20212026
YTD
+6,62%
WIG30
5 108,12
+84,59%
5 108
1 733
20212026
YTD
+25,00%
WIG
151 918,35
+119,66%
151 918
47 009
20212026
YTD
+29,58%
WIG140
2 955,54
+122,53%
2 956
901,6
20212026
YTD
+29,80%
NCIndex
278,10
−40,66%
480,0
224,9
20212026
YTD
+10,97%
Market breadth – GPW
326 stocks
166
advancing
50,9%
2
unchanged
0,6%
158
declining
48,5%
05.0603.1009.0211.06
Turnover
1 942 969 782,18 zł
Transactions
203 669
Stocks
326
Market breadth – NewConnect
561 stocks
242
advancing
43,1%
9
unchanged
1,6%
310
declining
55,3%
12.0509.0607.0704.08
Turnover
7 817 120,16 zł
Transactions
8 119
Stocks
561
Automobiles
+81,14%
13 649,70
Media
+17,34%
7 794,49
Energy
+62,67%
4 296,75
Gaming
+14,15%
20 409,72
Oil & gas
+163,74%
18 545,31
Clothing
+9,40%
12 494,31
Chemicals
−6,29%
8 990,83
Banking
+87,56%
26 089,14
Mining
+216,42%
11 485,63
Food
+7,57%
3 104,29
Pharma
−3,74%
3 075,19
Construction
+41,40%
10 471,61
Real estate
+104,30%
6 267,89
IT
+67,82%
11 466,17
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
11 485,63 | +0,13% | +8,91% | +19,78% | +29,76% | +14,49% |
5
/
0
/
1
|
167,3 |
| 2 |
WIGCHEMIA
Chemicals
|
8 990,83 | +0,75% | +4,91% | +14,43% | +17,20% | +9,14% |
2
/
1
/
1
|
11,8 |
| 3 |
WIGINFO
IT
|
11 466,17 | −1,54% | +2,92% | +13,88% | +14,54% | +8,59% |
8
/
4
/
14
|
42,1 |
| 4 |
WIGBANKI
Banking
|
26 089,14 | +0,63% | −0,51% | +6,82% | +36,04% | +1,53% |
9
/
0
/
4
|
353,7 |
| 5 |
WIGMEDIA
Media
|
7 794,49 | +1,35% | −0,05% | +5,17% | +16,31% | −0,12% |
4
/
3
/
4
|
3,5 |
| 6 |
WIGMOTO
Automobiles
|
13 649,70 | +3,47% | +0,87% | +4,48% | +69,89% | −0,81% |
3
/
1
/
0
|
13,5 |
| 7 |
WIGLEKI
Pharma
|
3 075,19 | −0,18% | +0,40% | +4,42% | +7,82% | −0,87% |
1
/
3
/
3
|
0,8 |
| 8 |
WIGNRCHOM
Real estate
|
6 267,89 | −0,66% | −0,80% | +2,23% | +11,79% | −3,06% |
8
/
5
/
8
|
6,0 |
| 9 |
WIGODZIEZ
Clothing
|
12 494,31 | +0,89% | +0,72% | +1,80% | −1,48% | −3,49% |
6
/
1
/
7
|
49,1 |
| 10 |
WIGGRY
Gaming
|
20 409,72 | +0,94% | −6,52% | +0,82% | −1,35% | −4,47% |
10
/
2
/
10
|
76,2 |
| 11 |
WIGBUDOW
Construction
|
10 471,61 | −0,36% | +1,35% | +0,22% | +11,78% | −5,07% |
17
/
1
/
17
|
32,2 |
| 12 |
WIGPALIWA
Oil & gas
|
18 545,31 | +0,91% | −4,42% | −1,16% | +64,62% | −6,45% |
2
/
0
/
1
|
98,8 |
| 13 |
WIGSPOZYW
Food
|
3 104,29 | −0,11% | −0,49% | −1,34% | +5,71% | −6,63% |
8
/
4
/
4
|
0,9 |
| 14 |
WIGENERG
Energy
|
4 296,75 | +0,95% | +2,28% | −2,65% | +7,84% | −7,94% |
8
/
1
/
4
|
43,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 332,43 | +0.01% | +0.20% | +0.29% | +4.53% | +2.05% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 332,80 | -0.03% | +0.17% | +0.12% | +4.23% | +1.59% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 335,54 | -0.05% | +0.14% | -0.05% | +4.07% | +1.29% |
|
GPWBB3Y
GPWB 3Y+
|
1 338,17 | -0.14% | +0.06% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 344,87 | -0.09% | +0.10% | -0.30% | +3.88% | +0.92% |
|
GPWBB5Y
GPWB 5Y+
|
1 320,51 | -0.19% | +0.00% | -1.26% | +2.44% | -1.05% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 345,31 | +0.01% | +0.07% | +0.19% | +4.80% | +2.93% |
|
TBSPIndex
TBSP.Index
|
2 239,84 | -0.08% | +0.11% | -0.39% | +3.54% | +0.66% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 232,70 | +0.38% | +0.71% | +5.29% | +35.40% | +29.51% |
|
WIGdivplus
WIGdivplus
|
3 188,52 | +0.29% | +0.24% | +3.86% | +44.30% | +33.18% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 147,20 | +0.86% | +0.41% | +5.12% | +46.00% | +29.96% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 615,17 | +1.71% | +0.70% | +9.89% | +98.25% | +60.64% |
|
WIG20TRsht
WIG20 TR Short
|
1 942,86 | -0.84% | -0.31% | -4.50% | -28.50% | -21.35% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +0.00% | +37.57% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 403,84 | +0.68% | +0.86% | +5.68% | +43.64% | +29.18% |
|
mWIG40TR
mWIG40 Total Return
|
17 159,04 | +0.11% | +1.33% | +6.62% | +39.74% | +34.74% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 859,00 | +0.22% | +2.58% | +13.20% | +83.33% | +74.12% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 785,82 | -0.09% | -1.18% | -5.72% | -24.59% | -23.52% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +1.04% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 567,40 | -0.23% | +0.13% | +2.70% | +10.74% | +8.86% |
|
sWIG80dvp
sWIG80 DvP
|
650,11 | +1.49% | +1.49% | +6.23% | -9.84% | -40.40% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 655,26 | +0.07% | -0.15% | +2.59% | -2.98% | +6.59% |
|
WIGGAMES5
WIG Games 5
|
17 525,76 | +0.36% | -3.58% | +1.78% | -2.99% | -0.55% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 848,27 | +0.63% | +5.47% | +6.77% | +63.59% | +15.90% |
|
WIGMSECM
WIG MS E-Commerce
|
10 530,70 | +1.21% | +3.33% | +7.19% | +21.11% | +31.39% |
|
WIGMSFIN
WIG MS Financials
|
27 647,61 | +0.86% | -0.25% | +5.36% | +38.10% | +25.53% |
|
WIGind
WIGind
|
20 487,73 | -0.15% | +1.25% | +4.11% | +18.03% | +9.25% |
|
WIGmed
WIGmed
|
20 505,03 | -0.03% | -0.61% | +0.67% | +6.85% | +7.91% |
|
WIGtechTR
WIGtechTR
|
21 130,37 | -0.19% | -0.94% | +2.06% | +16.79% | +16.14% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 379,38 | +0.84% | +1.83% | +5.92% | +35.65% | +37.46% |
|
WIGPoland
WIG Poland
|
157 503,51 | +0.65% | +0.65% | +5.30% | +41.10% | +28.81% |
|
WIGUkrain
WIG Ukraine
|
553,01 | -0.36% | -2.48% | -4.63% | -3.44% | +3.01% |
Source: Bossa.pl — session closes, PLN