Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 959,63
−1,94%
−78,49
4 035
3 956
09:0011:0013:0015:0017:00
YTD
+24,36%
mWIG40
10 653,10
−0,80%
−85,76
10 784
10 621
09:0011:0013:0015:0017:00
YTD
+30,20%
sWIG80
31 631,34
−0,78%
−249,15
31 958
31 543
09:0011:0013:0015:0017:00
YTD
+6,90%
WIG30
5 073,52
−1,75%
−90,25
5 164
5 064
09:0011:0013:0015:0017:00
YTD
+24,15%
WIG
150 954,39
−1,61%
−2 463,90
153 494
150 733
09:0011:0013:0015:0017:00
YTD
+28,76%
WIG140
2 936,71
−1,63%
−48,52
2 987
2 932
09:0011:0013:0015:0017:00
YTD
+28,98%
NCIndex
279,13
−0,27%
−0,76
280,2
276,8
09:0011:0013:0015:0017:00
YTD
+11,38%
Market breadth – GPW
363 stocks
105
advancing
28,9%
45
unchanged
12,4%
213
declining
58,7%
02:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
2 184 033 474,07 zł
Transactions
232 299
Stocks
363
Market breadth – NewConnect
239 stocks
82
advancing
34,3%
54
unchanged
22,6%
103
declining
43,1%
08:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
8 541 286,12 zł
Transactions
8 912
Stocks
239
Pharma
+0,05%
3 080,75
IT
−0,37%
11 644,96
Food
−0,45%
3 107,84
Real estate
−0,51%
6 309,53
Media
−0,55%
7 690,91
Mining
−0,72%
11 470,56
Construction
−0,75%
10 509,88
Oil & gas
−0,90%
18 378,96
Automobiles
−1,08%
13 192,13
Chemicals
−1,11%
8 923,77
Gaming
−1,67%
20 219,38
Energy
−1,68%
4 256,25
Clothing
−2,22%
12 383,59
Banking
−2,71%
25 926,57
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGINFO
IT
|
11 644,96 | −0,37% | +4,04% | +20,37% | +16,32% | +15,24% |
7
/
4
/
15
|
38,6 |
| 2 |
WIGGORNIC
Mining
|
11 470,56 | −0,72% | +4,15% | +19,30% | +29,59% | +14,17% |
4
/
0
/
2
|
182,3 |
| 3 |
WIGCHEMIA
Chemicals
|
8 923,77 | −1,11% | +4,37% | +12,74% | +16,32% | +7,61% |
1
/
0
/
3
|
8,7 |
| 4 |
WIGBANKI
Banking
|
25 926,57 | −2,71% | −2,06% | +7,62% | +35,19% | +2,49% |
3
/
0
/
10
|
437,5 |
| 5 |
WIGLEKI
Pharma
|
3 080,75 | +0,05% | +4,81% | +5,03% | +8,01% | −0,10% |
3
/
0
/
5
|
1,3 |
| 6 |
WIGMEDIA
Media
|
7 690,91 | −0,55% | −2,23% | +4,14% | +14,77% | −0,99% |
5
/
1
/
5
|
2,6 |
| 7 |
WIGGRY
Gaming
|
20 219,38 | −1,67% | −7,74% | +3,35% | −2,27% | −1,78% |
4
/
1
/
17
|
141,4 |
| 8 |
WIGODZIEZ
Clothing
|
12 383,59 | −2,22% | −3,15% | +3,23% | −2,36% | −1,90% |
4
/
1
/
9
|
82,6 |
| 9 |
WIGNRCHOM
Real estate
|
6 309,53 | −0,51% | −0,14% | +2,70% | +12,53% | −2,43% |
8
/
3
/
11
|
6,7 |
| 10 |
WIGMOTO
Automobiles
|
13 192,13 | −1,08% | −3,38% | +2,66% | +64,19% | −2,47% |
0
/
0
/
4
|
4,4 |
| 11 |
WIGBUDOW
Construction
|
10 509,88 | −0,75% | +0,99% | +0,78% | +12,19% | −4,35% |
13
/
5
/
17
|
27,4 |
| 12 |
WIGSPOZYW
Food
|
3 107,84 | −0,45% | −0,37% | −1,40% | +5,83% | −6,53% |
4
/
3
/
8
|
0,9 |
| 13 |
WIGENERG
Energy
|
4 256,25 | −1,68% | −1,26% | −5,06% | +6,83% | −10,19% |
3
/
2
/
8
|
52,4 |
| 14 |
WIGPALIWA
Oil & gas
|
18 378,96 | −0,90% | −4,92% | −5,13% | +63,14% | −10,26% |
0
/
0
/
3
|
187,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 332,35 | -0.10% | +0.15% | +0.53% | +4.48% | +2.05% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 333,17 | -0.13% | +0.13% | +0.47% | +4.18% | +1.62% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 336,21 | -0.16% | +0.10% | +0.40% | +4.05% | +1.34% |
|
GPWBB3Y
GPWB 3Y+
|
1 340,00 | -0.27% | +0.02% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 346,13 | -0.20% | +0.06% | +0.30% | +3.88% | +1.01% |
|
GPWBB5Y
GPWB 5Y+
|
1 323,06 | -0.34% | -0.03% | -0.32% | +2.47% | -0.86% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 345,20 | +0.02% | +0.11% | +0.21% | +4.81% | +2.92% |
|
TBSPIndex
TBSP.Index
|
2 241,72 | -0.20% | +0.07% | +0.20% | +3.53% | +0.74% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 220,53 | -1.49% | -0.47% | +5.92% | +32.76% | +29.02% |
|
WIGdivplus
WIGdivplus
|
3 179,37 | -1.74% | -0.70% | +4.26% | +41.76% | +32.79% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 069,16 | -1.94% | -1.64% | +4.45% | +42.21% | +28.85% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 436,57 | -3.90% | -3.40% | +8.47% | +88.06% | +57.94% |
|
WIG20TRsht
WIG20 TR Short
|
1 959,34 | +1.96% | +1.77% | -3.84% | -26.61% | -20.68% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +0.00% | +37.57% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 326,60 | -1.75% | -1.06% | +5.49% | +40.14% | +28.30% |
|
mWIG40TR
mWIG40 Total Return
|
17 139,53 | -0.80% | +0.49% | +7.96% | +37.98% | +34.59% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 783,16 | -1.61% | +0.88% | +16.03% | +78.71% | +73.74% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 787,51 | +0.82% | -0.36% | -6.87% | -23.64% | -23.45% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +1.04% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 683,85 | -0.78% | +0.77% | +3.29% | +10.21% | +9.11% |
|
sWIG80dvp
sWIG80 DvP
|
640,56 | +0.00% | +0.00% | +4.67% | -9.66% | -41.28% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 654,06 | -1.27% | -0.53% | +2.32% | -4.24% | +6.51% |
|
WIGGAMES5
WIG Games 5
|
17 462,61 | -1.21% | -3.84% | +4.38% | -4.18% | -0.91% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 675,27 | -1.28% | +1.31% | +5.00% | +58.90% | +15.18% |
|
WIGMSECM
WIG MS E-Commerce
|
10 404,55 | -0.96% | +1.24% | +4.94% | +17.63% | +29.82% |
|
WIGMSFIN
WIG MS Financials
|
27 413,20 | -2.85% | -1.63% | +6.07% | +35.45% | +24.46% |
|
WIGind
WIGind
|
20 517,77 | +0.29% | +0.72% | +4.19% | +17.29% | +9.41% |
|
WIGmed
WIGmed
|
20 510,98 | -0.40% | +0.24% | +2.30% | +5.80% | +7.94% |
|
WIGtechTR
WIGtechTR
|
21 169,90 | -1.57% | -1.46% | +4.94% | +16.33% | +16.36% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 351,13 | +1.02% | +1.20% | +5.15% | +37.27% | +36.31% |
|
WIGPoland
WIG Poland
|
156 481,85 | -1.65% | -1.03% | +5.12% | +37.98% | +27.98% |
|
WIGUkrain
WIG Ukraine
|
555,00 | -0.27% | -1.45% | -4.28% | -2.65% | +3.38% |
Source: Bossa.pl — session closes, PLN