Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 008,04
+15,16%
4 024
3 268
25 Feb25 Aug
YTD
+25,88%
mWIG40
10 673,31
+19,97%
10 724
8 274
25 Feb25 Aug
YTD
+30,45%
sWIG80
31 821,17
+2,21%
32 284
29 248
25 Feb25 Aug
YTD
+7,54%
WIG30
5 122,26
+15,40%
5 145
4 124
25 Feb25 Aug
YTD
+25,34%
WIG
152 364,09
+19,28%
152 704
119 932
25 Feb25 Aug
YTD
+29,96%
WIG140
2 964,43
+19,47%
2 972
2 328
25 Feb25 Aug
YTD
+30,19%
NCIndex
280,00
+0,19%
286,3
267,1
25 Feb25 Aug
YTD
+11,73%
Market breadth – GPW
345 stocks
154
advancing
44,6%
2
unchanged
0,6%
189
declining
54,8%
27.0217.0405.0622.07
Turnover
2 566 704 926,24 zł
Transactions
244 856
Stocks
345
Market breadth – NewConnect
562 stocks
246
advancing
43,8%
6
unchanged
1,1%
310
declining
55,2%
12.0509.0607.0704.08
Turnover
19 537 787,87 zł
Transactions
9 984
Stocks
562
Energy
−11,45%
4 266,89
Mining
+7,94%
11 600,77
Construction
−3,67%
10 465,92
Clothing
−0,93%
12 400,85
Media
+20,40%
7 811,33
IT
+35,50%
11 564,61
Food
−2,52%
3 131,75
Banking
+22,95%
26 149,17
Real estate
+5,10%
6 326,64
Pharma
−3,13%
3 056,53
Oil & gas
+40,77%
18 981,71
Automobiles
+53,57%
13 532,12
Chemicals
+23,36%
8 810,40
Gaming
−2,16%
20 936,20
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
11 600,77 | +2,18% | +6,29% | +20,65% | +31,07% | +14,53% |
4
/
0
/
2
|
318,1 |
| 2 |
WIGINFO
IT
|
11 564,61 | +0,46% | +2,92% | +19,54% | +15,52% | +13,42% |
15
/
2
/
9
|
51,0 |
| 3 |
WIGCHEMIA
Chemicals
|
8 810,40 | −1,22% | +7,33% | +11,30% | +14,85% | +5,18% |
1
/
0
/
3
|
7,0 |
| 4 |
WIGBANKI
Banking
|
26 149,17 | +0,17% | −0,09% | +8,55% | +36,35% | +2,43% |
10
/
0
/
3
|
383,2 |
| 5 |
WIGGRY
Gaming
|
20 936,20 | −4,71% | −4,94% | +7,02% | +1,19% | +0,90% |
7
/
3
/
12
|
521,5 |
| 6 |
WIGMEDIA
Media
|
7 811,33 | +0,48% | −0,66% | +5,77% | +16,57% | −0,35% |
6
/
1
/
4
|
2,3 |
| 7 |
WIGMOTO
Automobiles
|
13 532,12 | −1,12% | −1,10% | +5,31% | +68,42% | −0,81% |
2
/
1
/
1
|
2,3 |
| 8 |
WIGLEKI
Pharma
|
3 056,53 | −0,92% | +4,07% | +4,21% | +7,16% | −1,91% |
2
/
2
/
4
|
1,3 |
| 9 |
WIGODZIEZ
Clothing
|
12 400,85 | +0,49% | −2,44% | +3,37% | −2,22% | −2,75% |
7
/
1
/
6
|
54,3 |
| 10 |
WIGNRCHOM
Real estate
|
6 326,64 | −0,29% | −0,39% | +2,98% | +12,84% | −3,14% |
6
/
5
/
11
|
5,8 |
| 11 |
WIGBUDOW
Construction
|
10 465,92 | +1,45% | −0,47% | +0,36% | +11,72% | −5,76% |
18
/
4
/
13
|
39,3 |
| 12 |
WIGSPOZYW
Food
|
3 131,75 | +0,28% | −0,59% | −0,64% | +6,65% | −6,76% |
8
/
2
/
6
|
1,1 |
| 13 |
WIGPALIWA
Oil & gas
|
18 981,71 | −0,95% | +0,29% | −2,02% | +68,50% | −8,14% |
1
/
0
/
2
|
156,8 |
| 14 |
WIGENERG
Energy
|
4 266,89 | +2,49% | −0,45% | −4,82% | +7,09% | −10,94% |
8
/
3
/
2
|
73,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 332,94 | +0.15% | +0.24% | +0.58% | +4.62% | +2.09% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 334,27 | +0.19% | +0.23% | +0.56% | +4.38% | +1.70% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 337,77 | +0.22% | +0.23% | +0.51% | +4.27% | +1.46% |
|
GPWBB3Y
GPWB 3Y+
|
1 343,66 | +0.37% | +0.24% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 348,44 | +0.28% | +0.21% | +0.47% | +4.17% | +1.19% |
|
GPWBB5Y
GPWB 5Y+
|
1 328,35 | +0.47% | +0.26% | +0.08% | +2.92% | -0.47% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 344,65 | +0.00% | +0.09% | +0.17% | +4.82% | +2.88% |
|
TBSPIndex
TBSP.Index
|
2 245,82 | +0.28% | +0.23% | +0.38% | +3.80% | +0.93% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 233,37 | +0.25% | +0.13% | +6.34% | +33.65% | +29.54% |
|
WIGdivplus
WIGdivplus
|
3 197,71 | +0.35% | -0.06% | +4.86% | +43.78% | +33.56% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 180,04 | +0.18% | +0.61% | +5.72% | +45.30% | +30.42% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 700,21 | +0.36% | +1.10% | +11.21% | +96.32% | +61.92% |
|
WIG20TRsht
WIG20 TR Short
|
1 935,78 | -0.16% | -0.50% | -5.00% | -28.09% | -21.63% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +2.82% | +37.57% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 435,42 | +0.31% | +0.55% | +6.51% | +42.90% | +29.53% |
|
mWIG40TR
mWIG40 Total Return
|
17 172,03 | +0.53% | +0.11% | +8.17% | +38.96% | +34.85% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 925,49 | +1.04% | +0.13% | +16.50% | +81.21% | +74.45% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 783,62 | -0.51% | +0.03% | -7.08% | -24.12% | -23.61% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +1.04% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 988,02 | +0.27% | +1.27% | +3.91% | +11.71% | +9.76% |
|
sWIG80dvp
sWIG80 DvP
|
640,56 | +0.00% | +0.00% | +4.67% | -8.55% | -41.28% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 661,92 | +0.64% | +0.44% | +2.80% | -3.33% | +7.02% |
|
WIGGAMES5
WIG Games 5
|
17 888,64 | -1.87% | -2.67% | +6.93% | +0.62% | +1.51% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 832,29 | +2.48% | +2.66% | +5.59% | +61.83% | +15.83% |
|
WIGMSECM
WIG MS E-Commerce
|
10 491,77 | +1.08% | +2.38% | +5.82% | +18.67% | +30.91% |
|
WIGMSFIN
WIG MS Financials
|
27 662,09 | +0.08% | +0.73% | +7.03% | +38.21% | +25.59% |
|
WIGind
WIGind
|
20 275,97 | -0.19% | -0.10% | +2.97% | +16.11% | +8.12% |
|
WIGmed
WIGmed
|
20 597,72 | -0.12% | +1.69% | +2.73% | +6.87% | +8.39% |
|
WIGtechTR
WIGtechTR
|
21 517,18 | -0.08% | -0.33% | +6.66% | +18.84% | +18.26% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 319,45 | -1.25% | +1.31% | +4.16% | +35.19% | +35.02% |
|
WIGPoland
WIG Poland
|
157 994,99 | +0.24% | +0.54% | +6.14% | +40.47% | +29.21% |
|
WIGUkrain
WIG Ukraine
|
558,73 | -0.26% | -3.46% | -3.64% | -1.67% | +4.08% |
Source: Bossa.pl — session closes, PLN