Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 000,72
+1,09%
4 026
3 958
18 Aug24 Aug
YTD
+25,65%
mWIG40
10 617,53
+0,31%
10 618
10 525
18 Aug24 Aug
YTD
+29,77%
sWIG80
31 735,77
+1,40%
31 736
31 299
18 Aug24 Aug
YTD
+7,25%
WIG30
5 106,18
+0,94%
5 128
5 059
18 Aug24 Aug
YTD
+24,95%
WIG
151 958,16
+0,90%
152 485
150 597
18 Aug24 Aug
YTD
+29,61%
WIG140
2 956,32
+0,91%
2 967
2 930
18 Aug24 Aug
YTD
+29,84%
NCIndex
280,09
−0,12%
281,2
280,1
18 Aug24 Aug
YTD
+11,76%
Market breadth – GPW
602 stocks
236
advancing
39,2%
46
unchanged
7,6%
320
declining
53,2%
18.0820.0824.08
Turnover
1 899 441 815,44 zł
Transactions
223 395
Stocks
602
Market breadth – NewConnect
602 stocks
236
advancing
39,2%
46
unchanged
7,6%
320
declining
53,2%
18.0820.0824.08
Turnover
7 275 757,75 zł
Transactions
8 979
Stocks
602
Mining
+7,12%
11 353,37
Chemicals
+9,97%
8 919,22
IT
+2,98%
11 511,72
Media
+0,04%
7 773,91
Oil & gas
+0,57%
19 162,85
Automobiles
+0,73%
13 685,85
Food
−0,13%
3 122,94
Energy
−2,07%
4 163,10
Pharma
+5,06%
3 085,02
Real estate
+0,46%
6 345,05
Gaming
−0,37%
21 970,64
Banking
+0,84%
26 104,42
Clothing
−2,00%
12 340,62
Construction
−1,05%
10 316,72
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGINFO
IT
|
11 511,72 | +1,39% | +1,62% | +20,28% | +14,99% | +14,51% |
11
/
2
/
13
|
40,9 |
| 2 |
WIGGORNIC
Mining
|
11 353,37 | +4,56% | +1,87% | +18,54% | +28,27% | +12,77% |
5
/
0
/
1
|
292,4 |
| 3 |
WIGGRY
Gaming
|
21 970,64 | −0,52% | −2,07% | +12,34% | +6,19% | +6,57% |
9
/
3
/
10
|
52,3 |
| 4 |
WIGCHEMIA
Chemicals
|
8 919,22 | +2,26% | +6,78% | +12,05% | +16,26% | +6,28% |
2
/
0
/
2
|
11,3 |
| 5 |
WIGBANKI
Banking
|
26 104,42 | −0,64% | −0,46% | +8,19% | +36,12% | +2,42% |
4
/
0
/
9
|
364,5 |
| 6 |
WIGMOTO
Automobiles
|
13 685,85 | +0,39% | +0,19% | +6,96% | +70,33% | +1,19% |
1
/
2
/
1
|
3,2 |
| 7 |
WIGMEDIA
Media
|
7 773,91 | +0,98% | −1,37% | +4,66% | +16,01% | −1,11% |
5
/
0
/
5
|
2,1 |
| 8 |
WIGLEKI
Pharma
|
3 085,02 | −0,01% | +4,25% | +4,42% | +8,16% | −1,35% |
3
/
2
/
3
|
1,8 |
| 9 |
WIGNRCHOM
Real estate
|
6 345,05 | −0,40% | −0,66% | +3,02% | +13,16% | −2,75% |
5
/
4
/
13
|
4,8 |
| 10 |
WIGODZIEZ
Clothing
|
12 340,62 | −0,98% | −4,93% | +2,01% | −2,70% | −3,76% |
4
/
2
/
8
|
63,0 |
| 11 |
WIGSPOZYW
Food
|
3 122,94 | +0,26% | −1,00% | −0,09% | +6,35% | −5,86% |
6
/
0
/
9
|
3,0 |
| 12 |
WIGPALIWA
Oil & gas
|
19 162,85 | +0,55% | +1,24% | −0,99% | +70,10% | −6,76% |
2
/
0
/
1
|
126,3 |
| 13 |
WIGBUDOW
Construction
|
10 316,72 | −1,18% | −3,08% | −1,22% | +10,12% | −6,99% |
9
/
7
/
19
|
26,6 |
| 14 |
WIGENERG
Energy
|
4 163,10 | +0,06% | −5,48% | −7,73% | +4,49% | −13,50% |
5
/
2
/
6
|
59,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 330,96 | +0.02% | +0.02% | +0.46% | +4.47% | +1.94% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 331,74 | +0.01% | -0.06% | +0.42% | +4.18% | +1.51% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 334,80 | +-0.00% | -0.11% | +0.37% | +4.04% | +1.24% |
|
GPWBB3Y
GPWB 3Y+
|
1 338,77 | -0.02% | — | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 344,69 | -0.02% | -0.21% | +0.30% | +3.88% | +0.91% |
|
GPWBB5Y
GPWB 5Y+
|
1 322,08 | -0.03% | -0.50% | -0.08% | +2.43% | -0.94% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 344,60 | +0.02% | +0.01% | +0.17% | +4.82% | +2.87% |
|
TBSPIndex
TBSP.Index
|
2 239,56 | -0.01% | -0.21% | +0.26% | +3.52% | +0.64% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 225,44 | +0.04% | -1.25% | +6.30% | +33.32% | +29.22% |
|
WIGdivplus
WIGdivplus
|
3 186,65 | -0.18% | -1.37% | +4.62% | +43.28% | +33.10% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 163,29 | +0.14% | -0.69% | +5.45% | +45.03% | +30.19% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 662,28 | +0.25% | -1.53% | +10.64% | +95.63% | +61.35% |
|
WIG20TRsht
WIG20 TR Short
|
1 938,94 | -0.08% | +0.83% | -4.75% | -27.97% | -21.51% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +2.82% | +40.63% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 399,52 | +0.31% | -1.02% | +6.14% | +42.45% | +29.13% |
|
mWIG40TR
mWIG40 Total Return
|
17 082,29 | +0.55% | -1.43% | +7.53% | +38.23% | +34.14% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 565,72 | +1.06% | -2.96% | +15.13% | +79.35% | +72.66% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 792,69 | -0.49% | +1.62% | -6.52% | -23.74% | -23.22% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +1.04% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 851,18 | +0.03% | +0.35% | +3.77% | +11.41% | +9.47% |
|
sWIG80dvp
sWIG80 DvP
|
640,56 | +0.00% | +0.00% | +4.67% | -8.55% | -41.28% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 651,41 | -0.47% | -0.59% | +1.74% | -3.94% | +6.34% |
|
WIGGAMES5
WIG Games 5
|
18 229,36 | -0.56% | -2.12% | +9.63% | +2.54% | +3.44% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 157,72 | +2.10% | -2.47% | +2.73% | +57.91% | +13.02% |
|
WIGMSECM
WIG MS E-Commerce
|
10 379,72 | -0.21% | -0.73% | +4.28% | +17.40% | +29.51% |
|
WIGMSFIN
WIG MS Financials
|
27 640,92 | -0.43% | +0.18% | +6.91% | +38.10% | +25.50% |
|
WIGind
WIGind
|
20 314,00 | -0.20% | -0.87% | +3.61% | +16.32% | +8.32% |
|
WIGmed
WIGmed
|
20 623,03 | -0.49% | +0.94% | +2.72% | +7.00% | +8.53% |
|
WIGtechTR
WIGtechTR
|
21 535,21 | +0.18% | -1.68% | +6.68% | +18.94% | +18.36% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 361,57 | -0.57% | +2.68% | +5.74% | +36.90% | +36.73% |
|
WIGPoland
WIG Poland
|
157 611,69 | +0.25% | -0.79% | +5.80% | +40.13% | +28.90% |
|
WIGUkrain
WIG Ukraine
|
560,20 | -0.27% | -2.82% | -2.07% | -1.41% | +4.35% |
Source: Bossa.pl — session closes, PLN