Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 995,19
+16,13%
4 049
3 241
23 Feb21 Aug
YTD
+25,48%
mWIG40
10 559,83
+18,47%
10 771
8 194
23 Feb21 Aug
YTD
+29,06%
sWIG80
31 727,07
+1,36%
32 242
29 056
23 Feb21 Aug
YTD
+7,22%
WIG30
5 090,19
+15,83%
5 175
4 085
23 Feb21 Aug
YTD
+24,56%
WIG
151 611,92
+19,62%
153 436
118 877
23 Feb21 Aug
YTD
+29,32%
WIG140
2 949,32
+19,82%
2 986
2 307
23 Feb21 Aug
YTD
+29,53%
NCIndex
281,24
−0,09%
284,8
266,8
23 Feb21 Aug
YTD
+12,22%
Market breadth – GPW
335 stocks
154
advancing
46,0%
3
unchanged
0,9%
178
declining
53,1%
25.0215.0402.0620.07
Turnover
3 156 629 513,04 zł
Transactions
270 633
Stocks
335
Market breadth – NewConnect
553 stocks
242
advancing
43,8%
6
unchanged
1,1%
305
declining
55,2%
12.0509.0607.0704.08
Turnover
6 590 852,11 zł
Transactions
7 861
Stocks
553
Mining
+9,10%
10 857,94
IT
+29,94%
11 354,34
Chemicals
+21,62%
8 722,50
Gaming
+5,63%
22 084,47
Construction
−2,35%
10 439,94
Real estate
+5,16%
6 370,38
Automobiles
+54,05%
13 632,10
Pharma
−2,93%
3 085,23
Clothing
−0,65%
12 462,89
Banking
+23,51%
26 271,40
Food
−3,31%
3 114,93
Energy
−12,90%
4 160,51
Media
+21,36%
7 698,77
Oil & gas
+43,97%
19 058,41
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
10 857,94 | +2,96% | −3,48% | +16,52% | +22,67% | +10,22% |
5
/
1
/
0
|
945,7 |
| 2 |
WIGINFO
IT
|
11 354,34 | +1,91% | +0,77% | +15,82% | +13,42% | +9,52% |
14
/
4
/
8
|
56,3 |
| 3 |
WIGMOTO
Automobiles
|
13 632,10 | +0,74% | −1,97% | +11,68% | +69,67% | +5,38% |
3
/
0
/
1
|
4,2 |
| 4 |
WIGGRY
Gaming
|
22 084,47 | +1,15% | −1,00% | +11,14% | +6,74% | +4,84% |
11
/
5
/
6
|
60,4 |
| 5 |
WIGCHEMIA
Chemicals
|
8 722,50 | +1,78% | +4,82% | +9,07% | +13,70% | +2,77% |
2
/
1
/
1
|
8,6 |
| 6 |
WIGBANKI
Banking
|
26 271,40 | +0,18% | +1,48% | +8,06% | +36,99% | +1,76% |
8
/
0
/
5
|
419,9 |
| 7 |
WIGPALIWA
Oil & gas
|
19 058,41 | −1,78% | +1,47% | +4,63% | +69,18% | −1,67% |
2
/
0
/
1
|
208,9 |
| 8 |
WIGODZIEZ
Clothing
|
12 462,89 | +0,47% | −3,40% | +4,16% | −1,73% | −2,14% |
7
/
3
/
4
|
63,7 |
| 9 |
WIGLEKI
Pharma
|
3 085,23 | +0,72% | +3,74% | +3,37% | +8,17% | −2,93% |
5
/
1
/
2
|
1,6 |
| 10 |
WIGMEDIA
Media
|
7 698,77 | −1,28% | −2,47% | +3,34% | +14,89% | −2,96% |
3
/
0
/
7
|
2,4 |
| 11 |
WIGNRCHOM
Real estate
|
6 370,38 | +0,82% | +1,06% | +2,59% | +13,62% | −3,71% |
12
/
2
/
8
|
6,7 |
| 12 |
WIGBUDOW
Construction
|
10 439,94 | +1,04% | −1,16% | +0,23% | +11,44% | −6,07% |
23
/
3
/
9
|
35,0 |
| 13 |
WIGSPOZYW
Food
|
3 114,93 | −0,14% | −1,44% | −0,95% | +6,07% | −7,25% |
7
/
2
/
6
|
0,9 |
| 14 |
WIGENERG
Energy
|
4 160,51 | −0,97% | −7,00% | −1,92% | +4,42% | −8,22% |
6
/
0
/
7
|
120,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 330,72 | +0.07% | -0.04% | -0.01% | +4.52% | +1.92% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 331,65 | +0.08% | -0.11% | -0.22% | +4.24% | +1.50% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 334,84 | +0.09% | -0.17% | -0.41% | +4.10% | +1.24% |
|
GPWBB3Y
GPWB 3Y+
|
1 339,10 | +0.13% | — | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 344,95 | +0.11% | -0.26% | -0.70% | +3.94% | +0.93% |
|
GPWBB5Y
GPWB 5Y+
|
1 322,50 | +0.15% | -0.59% | -1.57% | +2.56% | -0.91% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 344,33 | +-0.00% | +0.02% | +0.13% | +4.86% | +2.85% |
|
TBSPIndex
TBSP.Index
|
2 239,77 | +0.10% | -0.27% | -0.75% | +3.59% | +0.65% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 224,31 | +0.45% | -0.42% | +7.29% | +33.78% | +29.17% |
|
WIGdivplus
WIGdivplus
|
3 192,36 | +0.36% | -0.19% | +5.39% | +40.89% | +33.34% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 150,62 | +0.45% | -0.19% | +6.61% | +39.89% | +30.01% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 635,94 | +0.89% | -0.53% | +13.03% | +81.55% | +60.95% |
|
WIG20TRsht
WIG20 TR Short
|
1 940,49 | -0.43% | +0.28% | -5.83% | -25.51% | -21.44% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +2.82% | +40.63% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 363,82 | +0.51% | -0.67% | +6.51% | +37.89% | +28.72% |
|
mWIG40TR
mWIG40 Total Return
|
16 989,45 | +0.33% | -1.53% | +6.18% | +34.56% | +33.41% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 201,94 | +0.65% | -3.15% | +12.25% | +69.81% | +70.84% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 801,48 | -0.31% | +1.70% | -5.34% | -21.73% | -22.85% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +3.76% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 837,24 | +0.66% | +0.65% | +4.04% | +11.11% | +9.44% |
|
sWIG80dvp
sWIG80 DvP
|
640,56 | +0.00% | +0.00% | +5.58% | -8.55% | -41.28% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 659,25 | +0.09% | +0.07% | +2.73% | -2.98% | +6.85% |
|
WIGGAMES5
WIG Games 5
|
18 332,21 | +0.85% | -1.70% | +9.18% | +3.83% | +4.02% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 599,56 | +0.74% | -5.56% | +5.75% | +54.83% | +10.70% |
|
WIGMSECM
WIG MS E-Commerce
|
10 401,05 | +2.06% | -0.59% | +4.46% | +15.60% | +29.77% |
|
WIGMSFIN
WIG MS Financials
|
27 760,71 | +0.16% | +2.01% | +7.50% | +26.85% | +26.04% |
|
WIGind
WIGind
|
20 355,62 | +0.60% | -0.62% | +4.11% | +16.09% | +8.54% |
|
WIGmed
WIGmed
|
20 725,51 | +0.46% | +0.53% | +1.73% | +6.76% | +9.07% |
|
WIGtechTR
WIGtechTR
|
21 497,47 | +0.78% | -1.82% | +5.40% | +19.21% | +18.16% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 380,93 | +1.88% | +3.14% | +7.93% | +37.55% | +37.52% |
|
WIGPoland
WIG Poland
|
157 226,21 | +0.47% | -0.48% | +6.24% | +35.79% | +28.58% |
|
WIGUkrain
WIG Ukraine
|
561,72 | -0.95% | -3.36% | -3.64% | -5.73% | +4.64% |
Source: Bossa.pl — session closes, PLN