Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 977,21
+3,82%
4 065
3 825
23 Jul20 Aug
YTD
+24,91%
mWIG40
10 525,06
+6,56%
10 771
9 870
23 Jul20 Aug
YTD
+28,64%
sWIG80
31 518,16
+2,97%
31 650
30 609
23 Jul20 Aug
YTD
+6,52%
WIG30
5 064,37
+4,55%
5 195
4 840
23 Jul20 Aug
YTD
+23,93%
WIG
150 921,80
+5,05%
153 948
143 583
23 Jul20 Aug
YTD
+28,73%
WIG140
2 935,60
+5,06%
2 996
2 793
23 Jul20 Aug
YTD
+28,93%
NCIndex
280,41
+3,72%
284,4
270,3
23 Jul20 Aug
YTD
+11,89%
Market breadth – GPW
582 stocks
313
advancing
53,8%
21
unchanged
3,6%
248
declining
42,6%
23.0731.0710.0818.08
Turnover
2 095 551 759,31 zł
Transactions
230 539
Stocks
582
Market breadth – NewConnect
582 stocks
313
advancing
53,8%
21
unchanged
3,6%
248
declining
42,6%
23.0731.0710.0818.08
Turnover
7 224 920,72 zł
Transactions
7 995
Stocks
582
Pharma
+3,68%
3 063,06
Oil & gas
+0,25%
19 403,15
Chemicals
+7,67%
8 570,00
Food
−0,21%
3 119,44
Real estate
+2,58%
6 318,30
Gaming
+11,64%
21 834,04
IT
+16,40%
11 141,19
Construction
−1,07%
10 332,55
Media
+4,99%
7 798,27
Automobiles
+5,76%
13 532,13
Banking
+8,69%
26 224,05
Energy
−6,89%
4 201,17
Clothing
+2,54%
12 404,56
Mining
+10,10%
10 545,52
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGINFO
IT
|
11 141,19 | −0,46% | −1,31% | +15,54% | +11,29% | +9,16% |
13
/
3
/
10
|
35,9 |
| 2 |
WIGGORNIC
Mining
|
10 545,52 | −4,25% | −8,95% | +13,05% | +19,14% | +6,67% |
4
/
0
/
2
|
278,4 |
| 3 |
WIGMOTO
Automobiles
|
13 532,13 | −0,89% | −1,71% | +11,11% | +68,42% | +4,73% |
0
/
1
/
3
|
3,7 |
| 4 |
WIGGRY
Gaming
|
21 834,04 | −0,38% | −3,96% | +9,13% | +5,53% | +2,75% |
7
/
4
/
10
|
47,7 |
| 5 |
WIGBANKI
Banking
|
26 224,05 | −0,94% | +1,04% | +8,60% | +36,74% | +2,22% |
2
/
0
/
11
|
471,5 |
| 6 |
WIGCHEMIA
Chemicals
|
8 570,00 | +0,23% | +1,29% | +7,76% | +11,71% | +1,38% |
1
/
1
/
2
|
10,1 |
| 7 |
WIGMEDIA
Media
|
7 798,27 | −0,86% | −1,38% | +7,05% | +16,37% | +0,67% |
3
/
3
/
6
|
3,6 |
| 8 |
WIGPALIWA
Oil & gas
|
19 403,15 | +0,38% | +0,29% | +6,84% | +72,24% | +0,46% |
3
/
0
/
0
|
167,3 |
| 9 |
WIGODZIEZ
Clothing
|
12 404,56 | −2,98% | −6,42% | +2,90% | −2,19% | −3,48% |
4
/
2
/
8
|
80,5 |
| 10 |
WIGLEKI
Pharma
|
3 063,06 | +4,21% | +3,02% | +2,75% | +7,39% | −3,63% |
6
/
0
/
2
|
4,2 |
| 11 |
WIGNRCHOM
Real estate
|
6 318,30 | +0,00% | +0,83% | +1,59% | +12,69% | −4,79% |
6
/
5
/
10
|
4,3 |
| 12 |
WIGBUDOW
Construction
|
10 332,55 | −0,72% | −3,98% | −0,13% | +10,29% | −6,51% |
11
/
7
/
17
|
33,7 |
| 13 |
WIGSPOZYW
Food
|
3 119,44 | +0,00% | −1,60% | −0,59% | +6,23% | −6,97% |
5
/
4
/
7
|
0,9 |
| 14 |
WIGENERG
Energy
|
4 201,17 | −2,53% | −7,26% | −0,87% | +5,45% | −7,25% |
4
/
0
/
9
|
74,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,75 | -0.04% | +0.01% | -0.12% | +4.45% | +1.85% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 330,53 | -0.07% | -0.07% | -0.36% | +4.16% | +1.42% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 333,61 | -0.10% | -0.11% | -0.58% | +4.03% | +1.15% |
|
GPWBB3Y
GPWB 3Y+
|
1 337,41 | -0.18% | — | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 343,51 | -0.14% | -0.20% | -0.90% | +3.87% | +0.82% |
|
GPWBB5Y
GPWB 5Y+
|
1 320,50 | -0.23% | -0.46% | -1.90% | +2.44% | -1.06% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 344,35 | +0.05% | +0.08% | +0.14% | +4.87% | +2.85% |
|
TBSPIndex
TBSP.Index
|
2 237,45 | -0.13% | -0.20% | -0.95% | +3.52% | +0.55% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 209,95 | -0.79% | -1.80% | +7.63% | +33.82% | +28.60% |
|
WIGdivplus
WIGdivplus
|
3 180,79 | -0.66% | -1.54% | +5.61% | +40.19% | +32.85% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 109,43 | -1.21% | -2.07% | +6.63% | +38.76% | +29.42% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 541,64 | -2.42% | -4.26% | +13.05% | +78.62% | +59.53% |
|
WIG20TRsht
WIG20 TR Short
|
1 948,92 | +1.23% | +2.19% | -5.81% | -24.89% | -21.10% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +2.82% | +40.63% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 306,17 | -1.24% | -2.43% | +6.67% | +36.72% | +28.07% |
|
mWIG40TR
mWIG40 Total Return
|
16 933,52 | -0.72% | -1.66% | +6.69% | +33.39% | +32.97% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
33 980,78 | -1.44% | -3.40% | +13.31% | +66.84% | +69.73% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 807,09 | +0.74% | +1.83% | -5.76% | -21.03% | -22.61% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +3.76% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 502,51 | +0.41% | -0.30% | +3.72% | +10.25% | +8.72% |
|
sWIG80dvp
sWIG80 DvP
|
640,56 | +0.00% | +3.74% | +5.58% | -8.55% | -41.28% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 657,75 | -0.31% | -1.24% | +1.99% | -3.03% | +6.75% |
|
WIGGAMES5
WIG Games 5
|
18 176,85 | +0.09% | -3.99% | +8.21% | +0.94% | +3.14% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 404,44 | -3.34% | -8.06% | +4.96% | +52.24% | +9.89% |
|
WIGMSECM
WIG MS E-Commerce
|
10 191,42 | -0.84% | -3.09% | +2.96% | +12.69% | +27.16% |
|
WIGMSFIN
WIG MS Financials
|
27 716,53 | -0.54% | +1.33% | +7.80% | +26.10% | +25.84% |
|
WIGind
WIGind
|
20 233,87 | -0.67% | -1.89% | +3.79% | +15.06% | +7.90% |
|
WIGmed
WIGmed
|
20 630,61 | +0.83% | -0.29% | +1.51% | +6.19% | +8.57% |
|
WIGtechTR
WIGtechTR
|
21 330,22 | -0.71% | -3.22% | +4.97% | +18.44% | +17.24% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 318,50 | +0.21% | +1.47% | +6.44% | +34.18% | +34.98% |
|
WIGPoland
WIG Poland
|
156 490,16 | -1.02% | -1.97% | +6.31% | +34.64% | +27.98% |
|
WIGUkrain
WIG Ukraine
|
567,10 | +0.70% | -2.68% | -3.47% | -5.30% | +5.64% |
Source: Bossa.pl — session closes, PLN