Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 025,82
+3,90%
4 065
3 825
22 Jul19 Aug
YTD
+26,44%
mWIG40
10 601,01
+6,35%
10 771
9 870
22 Jul19 Aug
YTD
+29,56%
sWIG80
31 389,38
+2,43%
31 650
30 609
22 Jul19 Aug
YTD
+6,08%
WIG30
5 127,84
+4,45%
5 195
4 840
22 Jul19 Aug
YTD
+25,48%
WIG
152 484,61
+5,02%
153 948
143 583
22 Jul19 Aug
YTD
+30,06%
WIG140
2 966,62
+5,03%
2 996
2 793
22 Jul19 Aug
YTD
+30,29%
NCIndex
280,49
+3,30%
284,4
270,3
22 Jul19 Aug
YTD
+11,92%
Market breadth – GPW
565 stocks
302
advancing
53,5%
14
unchanged
2,5%
249
declining
44,1%
22.0730.0707.0817.08
Turnover
2 593 458 571,82 zł
Transactions
246 678
Stocks
565
Market breadth – NewConnect
565 stocks
302
advancing
53,5%
14
unchanged
2,5%
249
declining
44,1%
22.0730.0707.0817.08
Turnover
7 229 924,70 zł
Transactions
8 568
Stocks
565
Chemicals
+6,74%
8 550,26
Mining
+10,61%
11 013,10
Banking
+7,92%
26 472,93
Clothing
+5,28%
12 785,78
Oil & gas
+2,47%
19 329,80
Energy
−3,15%
4 310,37
Media
+6,68%
7 866,23
Automobiles
+10,43%
13 653,13
IT
+15,16%
11 192,78
Pharma
+0,27%
2 939,24
Real estate
+1,85%
6 318,21
Construction
−1,57%
10 406,97
Food
−1,21%
3 119,41
Gaming
+9,29%
21 916,78
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
11 013,10 | +3,91% | −4,20% | +18,07% | +24,43% | +10,59% |
4
/
0
/
2
|
296,3 |
| 2 |
WIGINFO
IT
|
11 192,78 | +0,13% | −1,13% | +16,07% | +11,81% | +8,59% |
7
/
7
/
12
|
36,8 |
| 3 |
WIGMOTO
Automobiles
|
13 653,13 | +0,49% | −1,74% | +12,10% | +69,93% | +4,62% |
3
/
1
/
0
|
4,5 |
| 4 |
WIGBANKI
Banking
|
26 472,93 | +2,27% | +2,45% | +9,63% | +38,04% | +2,15% |
8
/
0
/
4
|
985,2 |
| 5 |
WIGGRY
Gaming
|
21 916,78 | −0,61% | −1,80% | +9,55% | +5,93% | +2,07% |
9
/
3
/
9
|
60,3 |
| 6 |
WIGMEDIA
Media
|
7 866,23 | +1,22% | −0,03% | +7,98% | +17,39% | +0,50% |
6
/
2
/
3
|
2,9 |
| 7 |
WIGCHEMIA
Chemicals
|
8 550,26 | +5,43% | +2,23% | +7,52% | +11,46% | +0,04% |
1
/
1
/
2
|
15,4 |
| 8 |
WIGPALIWA
Oil & gas
|
19 329,80 | +1,45% | +1,45% | +6,44% | +71,59% | −1,04% |
3
/
0
/
0
|
227,8 |
| 9 |
WIGODZIEZ
Clothing
|
12 785,78 | +1,54% | −3,77% | +6,06% | +0,81% | −1,42% |
10
/
0
/
4
|
82,3 |
| 10 |
WIGENERG
Energy
|
4 310,37 | +1,40% | −5,76% | +1,71% | +8,19% | −5,77% |
8
/
1
/
4
|
61,2 |
| 11 |
WIGNRCHOM
Real estate
|
6 318,21 | +0,03% | +1,40% | +1,59% | +12,69% | −5,89% |
7
/
4
/
9
|
4,6 |
| 12 |
WIGBUDOW
Construction
|
10 406,97 | −0,19% | −3,27% | +0,59% | +11,09% | −6,89% |
6
/
11
/
18
|
29,5 |
| 13 |
WIGSPOZYW
Food
|
3 119,41 | −0,25% | −0,94% | −0,59% | +6,23% | −8,07% |
5
/
2
/
8
|
1,1 |
| 14 |
WIGLEKI
Pharma
|
2 939,24 | +0,09% | −1,01% | −1,40% | +3,05% | −8,88% |
5
/
1
/
1
|
1,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 330,30 | +0.10% | -0.04% | -0.08% | +4.48% | +1.89% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 331,49 | +0.13% | -0.11% | -0.29% | +4.23% | +1.49% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 334,88 | +0.14% | -0.15% | -0.48% | +4.13% | +1.24% |
|
GPWBB3Y
GPWB 3Y+
|
1 339,76 | +0.21% | — | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 345,34 | +0.17% | -0.23% | -0.77% | +4.02% | +0.95% |
|
GPWBB5Y
GPWB 5Y+
|
1 323,48 | +0.26% | -0.48% | -1.68% | +2.71% | -0.83% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 343,68 | +0.04% | +0.05% | +0.09% | +4.88% | +2.80% |
|
TBSPIndex
TBSP.Index
|
2 240,26 | +0.16% | -0.23% | -0.83% | +3.66% | +0.68% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 235,59 | +0.86% | -0.54% | +8.49% | +36.66% | +29.62% |
|
WIGdivplus
WIGdivplus
|
3 201,84 | +0.65% | -0.29% | +6.31% | +43.16% | +33.73% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 220,76 | +1.72% | -0.47% | +7.93% | +42.12% | +31.00% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 803,60 | +3.44% | -1.10% | +15.86% | +87.38% | +63.49% |
|
WIG20TRsht
WIG20 TR Short
|
1 925,30 | -1.70% | +0.56% | -6.95% | -26.66% | -22.06% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +2.82% | +40.63% | +17.73% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 447,88 | +1.37% | -0.82% | +8.00% | +40.17% | +29.67% |
|
mWIG40TR
mWIG40 Total Return
|
17 055,72 | +0.15% | -0.73% | +7.46% | +36.29% | +33.93% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 478,23 | +0.29% | -1.55% | +14.97% | +74.15% | +72.22% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 793,89 | -0.13% | +0.87% | -6.45% | -22.72% | -23.17% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +3.76% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 296,16 | +0.29% | -0.75% | +3.29% | +10.34% | +8.28% |
|
sWIG80dvp
sWIG80 DvP
|
640,56 | +0.00% | +3.74% | +5.58% | -8.55% | -41.28% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 662,87 | +0.39% | -0.15% | +2.30% | -1.67% | +7.08% |
|
WIGGAMES5
WIG Games 5
|
18 160,70 | -0.80% | -3.66% | +8.11% | +1.94% | +3.05% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 317,16 | +2.55% | -5.09% | +8.59% | +58.92% | +13.69% |
|
WIGMSECM
WIG MS E-Commerce
|
10 277,44 | +0.06% | -2.82% | +3.83% | +15.19% | +28.23% |
|
WIGMSFIN
WIG MS Financials
|
27 866,77 | +2.61% | +2.51% | +8.39% | +27.61% | +26.52% |
|
WIGind
WIGind
|
20 371,26 | +0.99% | -1.17% | +4.50% | +17.45% | +8.63% |
|
WIGmed
WIGmed
|
20 461,29 | +1.13% | -1.76% | +0.68% | +5.81% | +7.68% |
|
WIGtechTR
WIGtechTR
|
21 483,09 | -0.13% | -2.46% | +5.72% | +20.54% | +18.08% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 311,54 | +1.28% | +1.51% | +6.22% | +35.63% | +34.70% |
|
WIGPoland
WIG Poland
|
158 102,78 | +1.25% | -0.62% | +7.40% | +37.66% | +29.30% |
|
WIGUkrain
WIG Ukraine
|
563,16 | -0.95% | -2.50% | -4.14% | -2.72% | +4.90% |
Source: Bossa.pl — session closes, PLN