Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 957,61
−2,64%
4 065
3 958
12 Aug18 Aug
YTD
+24,30%
mWIG40
10 585,19
−1,10%
10 771
10 585
12 Aug18 Aug
YTD
+29,37%
sWIG80
31 298,83
−1,06%
31 635
31 299
12 Aug18 Aug
YTD
+5,77%
WIG30
5 058,55
−2,62%
5 195
5 059
12 Aug18 Aug
YTD
+23,78%
WIG
150 597,11
−2,18%
153 948
150 597
12 Aug18 Aug
YTD
+28,45%
WIG140
2 929,57
−2,23%
2 996
2 930
12 Aug18 Aug
YTD
+28,66%
NCIndex
280,43
−0,40%
284,4
280,3
12 Aug18 Aug
YTD
+11,90%
Market breadth – GPW
588 stocks
207
advancing
35,2%
44
unchanged
7,5%
337
declining
57,3%
12.0814.0818.08
Turnover
2 102 891 687,12 zł
Transactions
236 410
Stocks
588
Market breadth – NewConnect
588 stocks
207
advancing
35,2%
44
unchanged
7,5%
337
declining
57,3%
12.0814.0818.08
Turnover
6 990 335,24 zł
Transactions
7 438
Stocks
588
Oil & gas
−1,52%
19 054,08
Gaming
−3,00%
22 051,97
Pharma
−1,23%
2 936,50
IT
−0,99%
11 178,17
Real estate
+0,79%
6 316,04
Automobiles
−1,31%
13 586,84
Food
−1,35%
3 127,16
Energy
−6,16%
4 250,91
Construction
−3,11%
10 426,48
Clothing
−5,00%
12 592,03
Banking
−0,26%
25 886,55
Media
−1,72%
7 771,07
Chemicals
−4,15%
8 110,23
Mining
−8,49%
10 599,01
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGINFO
IT
|
11 178,17 | −0,52% | +0,64% | +15,92% | +11,66% | +9,77% |
7
/
3
/
16
|
38,8 |
| 2 |
WIGGORNIC
Mining
|
10 599,01 | −2,89% | −6,42% | +13,63% | +19,75% | +7,48% |
2
/
0
/
4
|
246,4 |
| 3 |
WIGMOTO
Automobiles
|
13 586,84 | −0,70% | −1,57% | +11,56% | +69,10% | +5,41% |
2
/
0
/
2
|
4,5 |
| 4 |
WIGGRY
Gaming
|
22 051,97 | +0,13% | −0,01% | +10,22% | +6,59% | +4,07% |
9
/
1
/
12
|
67,9 |
| 5 |
WIGBANKI
Banking
|
25 886,55 | −1,10% | −0,38% | +7,20% | +34,98% | +1,05% |
1
/
0
/
11
|
419,4 |
| 6 |
WIGMEDIA
Media
|
7 771,07 | −1,17% | −2,27% | +6,68% | +15,97% | +0,53% |
1
/
2
/
8
|
2,6 |
| 7 |
WIGPALIWA
Oil & gas
|
19 054,08 | +0,67% | +2,15% | +4,92% | +69,14% | −1,23% |
1
/
0
/
2
|
205,5 |
| 8 |
WIGODZIEZ
Clothing
|
12 592,03 | −0,93% | −4,14% | +4,45% | −0,71% | −1,70% |
4
/
2
/
8
|
122,4 |
| 9 |
WIGCHEMIA
Chemicals
|
8 110,23 | −1,20% | −2,16% | +1,98% | +5,72% | −4,17% |
0
/
1
/
3
|
8,5 |
| 10 |
WIGNRCHOM
Real estate
|
6 316,04 | −0,56% | +1,37% | +1,56% | +12,65% | −4,59% |
6
/
3
/
11
|
3,5 |
| 11 |
WIGBUDOW
Construction
|
10 426,48 | −0,85% | −3,52% | +0,78% | +11,30% | −5,37% |
12
/
4
/
19
|
32,8 |
| 12 |
WIGENERG
Energy
|
4 250,91 | −0,82% | −4,28% | +0,31% | +6,69% | −5,84% |
3
/
0
/
10
|
61,7 |
| 13 |
WIGSPOZYW
Food
|
3 127,16 | −0,74% | −1,22% | −0,34% | +6,49% | −6,49% |
2
/
2
/
11
|
0,9 |
| 14 |
WIGLEKI
Pharma
|
2 936,50 | −0,02% | −0,79% | −1,50% | +2,95% | −7,65% |
2
/
2
/
3
|
0,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 328,93 | -0.06% | -0.22% | -0.18% | +4.33% | +1.78% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 329,79 | -0.11% | -0.33% | -0.41% | +4.03% | +1.36% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 333,01 | -0.13% | -0.41% | -0.62% | +3.89% | +1.10% |
|
GPWBB3Y
GPWB 3Y+
|
1 336,98 | -0.26% | — | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 343,08 | -0.19% | -0.55% | -0.94% | +3.70% | +0.78% |
|
GPWBB5Y
GPWB 5Y+
|
1 320,08 | -0.36% | -0.98% | -1.93% | +2.25% | -1.09% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 343,16 | -0.02% | -0.02% | +0.05% | +4.84% | +2.76% |
|
TBSPIndex
TBSP.Index
|
2 236,58 | -0.19% | -0.54% | -0.99% | +3.37% | +0.51% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 208,02 | -0.65% | -1.01% | +7.56% | +36.53% | +28.52% |
|
WIGdivplus
WIGdivplus
|
3 181,02 | -0.58% | -0.82% | +5.62% | +43.00% | +32.86% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 064,53 | -0.65% | -1.56% | +6.10% | +40.30% | +28.78% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 444,61 | -1.32% | -3.22% | +12.01% | +82.58% | +58.06% |
|
WIG20TRsht
WIG20 TR Short
|
1 958,67 | +0.67% | +1.70% | -5.34% | -25.63% | -20.71% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +2.82% | +2.82% | +40.63% | +17.73% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 293,19 | -0.70% | -1.60% | +6.54% | +39.13% | +27.92% |
|
mWIG40TR
mWIG40 Total Return
|
17 030,27 | -0.71% | -0.78% | +7.30% | +37.29% | +33.73% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 378,87 | -1.43% | -1.65% | +14.64% | +76.63% | +71.72% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 796,21 | +0.73% | +0.93% | -6.33% | -23.23% | -23.07% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +3.76% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 151,06 | -0.39% | -0.94% | +3.00% | +10.23% | +7.96% |
|
sWIG80dvp
sWIG80 DvP
|
640,56 | +0.00% | +3.74% | +5.58% | -8.55% | -41.28% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 656,48 | +0.11% | +0.55% | +1.91% | -1.30% | +6.67% |
|
WIGGAMES5
WIG Games 5
|
18 307,66 | -0.39% | -1.85% | +8.99% | +4.35% | +3.88% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 638,38 | -1.75% | -5.13% | +5.89% | +56.35% | +10.86% |
|
WIGMSECM
WIG MS E-Commerce
|
10 271,60 | +0.23% | -2.06% | +3.77% | +16.09% | +28.16% |
|
WIGMSFIN
WIG MS Financials
|
27 158,31 | -1.10% | -0.69% | +5.63% | +24.12% | +23.31% |
|
WIGind
WIGind
|
20 172,14 | -0.61% | -2.31% | +3.48% | +16.05% | +7.57% |
|
WIGmed
WIGmed
|
20 232,34 | -0.12% | -2.62% | -0.45% | +4.42% | +6.47% |
|
WIGtechTR
WIGtechTR
|
21 510,65 | -0.36% | -2.05% | +5.86% | +21.96% | +18.23% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 269,80 | -0.21% | +1.08% | +4.88% | +32.32% | +33.00% |
|
WIGPoland
WIG Poland
|
156 148,16 | -0.63% | -1.37% | +6.07% | +36.68% | +27.70% |
|
WIGUkrain
WIG Ukraine
|
568,55 | -1.76% | -2.85% | -3.23% | -1.39% | +5.91% |
Source: Bossa.pl — session closes, PLN