Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 987,28
+10,43%
4 049
3 554
20 May17 Aug
YTD
+25,23%
mWIG40
10 661,15
+14,51%
10 724
9 310
20 May17 Aug
YTD
+30,30%
sWIG80
31 421,27
+1,05%
32 381
30 528
20 May17 Aug
YTD
+6,19%
WIG30
5 098,41
+11,44%
5 175
4 521
20 May17 Aug
YTD
+24,76%
WIG
151 586,27
+13,39%
153 436
133 685
20 May17 Aug
YTD
+29,30%
WIG140
2 948,94
+13,53%
2 986
2 597
20 May17 Aug
YTD
+29,51%
NCIndex
280,32
+2,82%
284,4
266,6
20 May17 Aug
YTD
+11,86%
Market breadth – GPW
580 stocks
270
advancing
46,6%
4
unchanged
0,7%
306
declining
52,8%
21.0515.0607.0729.07
Turnover
80 174 513,03 zł
Transactions
209 884
Stocks
580
Market breadth – NewConnect
574 stocks
261
advancing
45,5%
7
unchanged
1,2%
306
declining
53,3%
22.0515.0607.0729.07
Turnover
1 522 784,39 zł
Transactions
8 832
Stocks
574
Automobiles
+20,45%
13 682,52
Oil & gas
+11,16%
18 927,42
Food
−6,55%
3 150,44
Banking
+17,11%
26 173,51
Media
+18,16%
7 863,07
Real estate
+3,31%
6 351,58
Pharma
−2,46%
2 937,12
IT
+19,45%
11 236,77
Construction
+9,84%
10 515,79
Chemicals
−3,28%
8 208,90
Gaming
−0,16%
22 023,30
Mining
+6,36%
10 914,44
Clothing
+2,90%
12 710,74
Energy
−1,32%
4 286,07
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGINFO
IT
|
11 236,77 | −0,81% | +1,96% | +16,25% | +12,25% | +10,23% |
9
/
6
/
11
|
60,8 |
| 2 |
WIGGORNIC
Mining
|
10 914,44 | −2,07% | −1,87% | +13,61% | +23,31% | +7,59% |
2
/
0
/
4
|
285,3 |
| 3 |
WIGMOTO
Automobiles
|
13 682,52 | +0,17% | +0,38% | +11,61% | +70,29% | +5,59% |
2
/
0
/
2
|
8,9 |
| 4 |
WIGGRY
Gaming
|
22 023,30 | −1,83% | +0,38% | +9,16% | +6,45% | +3,14% |
9
/
1
/
12
|
57,7 |
| 5 |
WIGMEDIA
Media
|
7 863,07 | −0,24% | −1,13% | +7,21% | +17,34% | +1,19% |
2
/
4
/
5
|
3,9 |
| 6 |
WIGBANKI
Banking
|
26 173,51 | −0,20% | +1,33% | +6,64% | +36,48% | +0,62% |
6
/
0
/
7
|
364,8 |
| 7 |
WIGODZIEZ
Clothing
|
12 710,74 | −2,08% | −3,36% | +4,71% | +0,22% | −1,31% |
6
/
0
/
8
|
74,7 |
| 8 |
WIGPALIWA
Oil & gas
|
18 927,42 | +0,00% | +2,15% | +4,44% | +68,01% | −1,58% |
2
/
0
/
1
|
143,3 |
| 9 |
WIGCHEMIA
Chemicals
|
8 208,90 | −1,72% | −0,36% | +3,55% | +7,01% | −2,47% |
1
/
1
/
2
|
3,1 |
| 10 |
WIGNRCHOM
Real estate
|
6 351,58 | −0,55% | +2,58% | +1,50% | +13,28% | −4,52% |
6
/
4
/
11
|
4,7 |
| 11 |
WIGENERG
Energy
|
4 286,07 | −2,69% | −3,92% | +1,12% | +7,58% | −4,90% |
5
/
0
/
8
|
81,6 |
| 12 |
WIGBUDOW
Construction
|
10 515,79 | −1,21% | −0,08% | +0,37% | +12,25% | −5,65% |
7
/
6
/
22
|
33,3 |
| 13 |
WIGSPOZYW
Food
|
3 150,44 | −0,13% | −0,39% | −0,36% | +7,28% | −6,38% |
4
/
4
/
8
|
0,6 |
| 14 |
WIGLEKI
Pharma
|
2 937,12 | −0,75% | −0,25% | −0,68% | +2,98% | −6,70% |
3
/
0
/
5
|
0,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,75 | -0.07% | -0.41% | -0.13% | +4.40% | +1.85% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 331,22 | -0.10% | -0.54% | -0.33% | +4.14% | +1.47% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 334,76 | -0.11% | -0.65% | -0.54% | +4.02% | +1.23% |
|
GPWBB3Y
GPWB 3Y+
|
1 340,49 | — | — | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 345,57 | -0.14% | -0.83% | -0.83% | +3.90% | +0.97% |
|
GPWBB5Y
GPWB 5Y+
|
1 324,85 | -0.29% | -1.35% | -1.70% | +2.61% | -0.73% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 343,41 | -0.08% | -0.04% | +0.08% | +4.86% | +2.78% |
|
TBSPIndex
TBSP.Index
|
2 240,75 | -0.15% | -0.81% | -0.88% | +3.56% | +0.70% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 229,17 | -1.13% | +0.34% | +7.40% | +37.43% | +29.37% |
|
WIGdivplus
WIGdivplus
|
3 199,59 | -0.97% | +0.23% | +5.37% | +43.83% | +33.64% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 124,24 | -1.11% | -0.32% | +5.98% | +41.23% | +29.63% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 584,19 | -2.25% | -0.79% | +11.74% | +85.02% | +60.17% |
|
WIG20TRsht
WIG20 TR Short
|
1 945,54 | +1.17% | +0.48% | -5.23% | -26.13% | -21.24% |
|
WIG20dvp
WIG20 DvP
|
128,57 | +0.00% | +0.00% | +36.78% | +14.51% | -7.16% |
|
WIG30TR
WIG30 Total Return
|
11 372,45 | -1.26% | -0.37% | +6.50% | +40.11% | +28.82% |
|
mWIG40TR
mWIG40 Total Return
|
17 152,47 | -1.02% | +0.64% | +7.14% | +38.27% | +34.69% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 879,35 | -2.08% | +1.16% | +14.28% | +79.20% | +74.22% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 783,15 | +1.08% | -0.45% | -6.19% | -23.79% | -23.63% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +3.76% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 347,25 | -0.64% | -0.19% | +2.91% | +10.66% | +8.39% |
|
sWIG80dvp
sWIG80 DvP
|
640,56 | +0.00% | +3.74% | +5.58% | -8.55% | -41.28% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 654,72 | -0.39% | +0.03% | +1.51% | -1.40% | +6.56% |
|
WIGGAMES5
WIG Games 5
|
18 378,72 | -1.32% | -0.36% | +9.00% | +4.75% | +4.29% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 111,86 | -2.64% | -2.75% | +6.53% | +59.12% | +12.83% |
|
WIGMSECM
WIG MS E-Commerce
|
10 247,88 | -1.99% | -1.65% | +4.29% | +15.82% | +27.86% |
|
WIGMSFIN
WIG MS Financials
|
27 460,33 | -0.47% | +0.97% | +5.66% | +25.50% | +24.68% |
|
WIGind
WIGind
|
20 296,36 | -0.95% | -0.50% | +3.68% | +16.77% | +8.23% |
|
WIGmed
WIGmed
|
20 256,01 | -0.86% | -1.76% | -1.27% | +4.54% | +6.59% |
|
WIGtechTR
WIGtechTR
|
21 588,91 | -1.43% | -0.81% | +5.86% | +22.41% | +18.66% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 276,62 | +0.09% | +2.76% | +5.39% | +32.60% | +33.28% |
|
WIGPoland
WIG Poland
|
157 139,29 | -1.09% | -0.16% | +5.90% | +37.54% | +28.51% |
|
WIGUkrain
WIG Ukraine
|
578,73 | +0.39% | -1.90% | -2.92% | +0.38% | +7.81% |
Source: Bossa.pl — session closes, PLN