Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 032,00
+0,64%
+25,51
09:0011:0013:0015:0017:00
YTD
+26,63%
mWIG40
10 771,49
+0,44%
+47,05
09:0011:0013:0015:0017:00
YTD
+31,65%
sWIG80
31 624,75
+0,33%
+103,56
09:0011:0013:0015:0017:00
YTD
+6,88%
WIG30
5 163,36
+0,67%
+34,56
09:0011:0013:0015:0017:00
YTD
+26,35%
WIG
153 236,60
+0,56%
+853,18
09:0011:0013:0015:0017:00
YTD
+30,70%
WIG140
2 981,94
+0,56%
+16,59
09:0011:0013:0015:0017:00
YTD
+30,96%
NCIndex
282,59
−0,64%
−1,82
09:0011:0013:0015:0017:00
YTD
+12,76%
Market breadth – GPW
366 stocks
156
advancing
42,6%
55
unchanged
15,0%
155
declining
42,3%
02:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
25 949 452,89 zł
Transactions
259 021
Stocks
366
Market breadth – NewConnect
254 stocks
117
advancing
46,1%
41
unchanged
16,1%
96
declining
37,8%
00:0001:0002:0003:0004:0005:0006:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:00
Turnover
663 917,40 zł
Transactions
473
Stocks
254
Real estate
+1,32%
6 386,90
Banking
+1,31%
26 225,83
Construction
+0,77%
10 644,16
Oil & gas
+0,77%
18 927,27
Clothing
+0,61%
12 980,11
Gaming
+0,57%
22 434,17
IT
+0,54%
11 327,98
Chemicals
+0,38%
8 352,89
Media
−0,15%
7 881,83
Food
−0,19%
3 154,50
Pharma
−0,49%
2 959,36
Mining
−0,92%
11 145,07
Energy
−1,55%
4 404,52
Automobiles
−1,77%
13 659,67
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGINFO
IT
|
11 327,98 | +0,54% | +4,65% | +18,65% | +13,16% | +11,11% |
13
/
2
/
11
|
46,3 |
| 2 |
WIGGORNIC
Mining
|
11 145,07 | −0,92% | +0,79% | +15,04% | +25,92% | +7,50% |
2
/
0
/
4
|
162,1 |
| 3 |
WIGMOTO
Automobiles
|
13 659,67 | −1,77% | +1,72% | +14,15% | +70,01% | +6,61% |
2
/
0
/
2
|
7,5 |
| 4 |
WIGGRY
Gaming
|
22 434,17 | +0,57% | +5,03% | +12,65% | +8,43% | +5,11% |
9
/
1
/
12
|
60,4 |
| 5 |
WIGODZIEZ
Clothing
|
12 980,11 | +0,61% | −1,35% | +9,93% | +2,35% | +2,39% |
5
/
4
/
5
|
47,7 |
| 6 |
WIGPALIWA
Oil & gas
|
18 927,27 | +0,77% | −0,24% | +5,76% | +68,01% | −1,78% |
3
/
0
/
0
|
195,6 |
| 7 |
WIGMEDIA
Media
|
7 881,83 | −0,15% | −1,10% | +5,39% | +17,62% | −2,15% |
6
/
5
/
1
|
2,5 |
| 8 |
WIGCHEMIA
Chemicals
|
8 352,89 | +0,38% | +0,94% | +4,53% | +8,88% | −3,01% |
4
/
0
/
0
|
3,8 |
| 9 |
WIGLEKI
Pharma
|
2 959,36 | −0,49% | −0,17% | +4,31% | +3,75% | −3,23% |
1
/
1
/
5
|
0,5 |
| 10 |
WIGBUDOW
Construction
|
10 644,16 | +0,77% | +0,91% | +3,25% | +13,62% | −4,29% |
16
/
5
/
14
|
31,8 |
| 11 |
WIGBANKI
Banking
|
26 225,83 | +1,31% | +0,47% | +3,01% | +36,75% | −4,53% |
10
/
0
/
3
|
424,3 |
| 12 |
WIGENERG
Energy
|
4 404,52 | −1,55% | −2,23% | +2,20% | +10,55% | −5,34% |
4
/
0
/
9
|
129,6 |
| 13 |
WIGNRCHOM
Real estate
|
6 386,90 | +1,32% | +3,22% | +1,43% | +13,91% | −6,11% |
8
/
3
/
10
|
7,0 |
| 14 |
WIGSPOZYW
Food
|
3 154,50 | −0,19% | −0,49% | −1,13% | +7,42% | −8,67% |
5
/
5
/
6
|
0,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 330,70 | -0.04% | -0.21% | -0.23% | +4.50% | +1.92% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 332,53 | -0.04% | -0.30% | -0.49% | +4.25% | +1.57% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 336,26 | -0.06% | -0.39% | -0.75% | +4.13% | +1.35% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 347,50 | -0.07% | -0.52% | -1.11% | +4.01% | +1.12% |
|
GPWBB5Y
GPWB 5Y+
|
1 328,72 | -0.12% | -0.89% | -2.27% | +2.89% | -0.44% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 344,48 | +0.03% | +0.04% | +0.18% | +4.97% | +2.86% |
|
TBSPIndex
TBSP.Index
|
2 244,22 | -0.07% | -0.50% | -1.22% | +3.71% | +0.85% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 266,19 | +0.88% | +1.37% | +9.15% | +38.43% | +30.85% |
|
WIGdivplus
WIGdivplus
|
3 231,07 | +1.02% | +0.55% | +5.87% | +43.53% | +34.95% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 226,55 | +0.64% | +0.24% | +7.82% | +40.55% | +31.08% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 827,55 | +1.26% | +0.37% | +15.66% | +83.27% | +63.85% |
|
WIG20TRsht
WIG20 TR Short
|
1 923,07 | -0.62% | -0.12% | -6.85% | -25.81% | -22.15% |
|
WIG20dvp
WIG20 DvP
|
128,57 | +0.00% | +0.00% | +36.78% | +14.51% | -7.16% |
|
WIG30TR
WIG30 Total Return
|
11 517,34 | +0.67% | +0.60% | +8.66% | +39.74% | +30.46% |
|
mWIG40TR
mWIG40 Total Return
|
17 330,00 | +0.44% | +2.23% | +7.85% | +38.74% | +36.09% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
35 619,77 | +0.87% | +4.41% | +15.80% | +80.44% | +77.92% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 764,03 | -0.42% | -2.03% | -6.80% | -24.06% | -24.45% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +3.76% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 673,30 | +0.33% | +0.76% | +2.03% | +11.33% | +9.09% |
|
sWIG80dvp
sWIG80 DvP
|
640,56 | +0.00% | +4.67% | +21.13% | -8.55% | -41.28% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 661,28 | +0.19% | -0.52% | +0.80% | -1.75% | +6.98% |
|
WIGGAMES5
WIG Games 5
|
18 625,14 | -0.13% | +2.75% | +11.23% | +4.54% | +5.68% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 845,71 | -1.14% | -0.48% | +7.72% | +59.41% | +15.89% |
|
WIGMSECM
WIG MS E-Commerce
|
10 456,45 | -0.06% | +1.18% | +15.37% | +17.77% | +30.46% |
|
WIGMSFIN
WIG MS Financials
|
27 591,15 | +1.39% | +0.70% | +3.46% | +23.52% | +25.27% |
|
WIGind
WIGind
|
20 491,38 | +0.04% | +0.62% | +4.49% | +17.60% | +9.27% |
|
WIGmed
WIGmed
|
20 431,76 | -0.90% | -0.85% | -0.49% | +5.10% | +7.52% |
|
WIGtechTR
WIGtechTR
|
21 902,07 | +0.03% | +1.68% | +6.77% | +22.65% | +20.38% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 273,68 | -0.13% | +2.42% | +7.99% | +32.58% | +33.16% |
|
WIGPoland
WIG Poland
|
158 869,19 | +0.56% | +0.66% | +7.46% | +37.26% | +29.93% |
|
WIGUkrain
WIG Ukraine
|
576,46 | -0.83% | -1.56% | -4.59% | -2.34% | +7.38% |
Source: Bossa.pl — session closes, PLN