Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 048,66
+18,63%
4 049
3 248
11 Feb11 Aug
YTD
+27,16%
mWIG40
10 678,57
+17,77%
10 679
8 247
11 Feb11 Aug
YTD
+30,51%
sWIG80
31 650,29
+0,33%
32 381
29 018
11 Feb11 Aug
YTD
+6,96%
WIG30
5 174,59
+18,30%
5 175
4 095
11 Feb11 Aug
YTD
+26,62%
WIG
153 436,38
+21,29%
153 436
119 300
11 Feb11 Aug
YTD
+30,87%
WIG140
2 986,45
+21,56%
2 986
2 316
11 Feb11 Aug
YTD
+31,16%
NCIndex
280,92
+3,35%
287,4
266,6
11 Feb11 Aug
YTD
+12,09%
Market breadth – GPW
341 stocks
156
advancing
45,7%
4
unchanged
1,2%
181
declining
53,1%
13.0201.0421.0508.07
Turnover
199 075 134,80 zł
Transactions
17 042
Stocks
341
Market breadth – NewConnect
566 stocks
248
advancing
43,8%
4
unchanged
0,7%
314
declining
55,5%
12.0505.0601.0727.07
Turnover
879 166,86 zł
Transactions
1 173
Stocks
566
Energy
−4,99%
4 573,98
Oil & gas
+45,23%
19 053,00
IT
+24,50%
11 320,48
Mining
+14,10%
11 495,84
Gaming
+6,77%
22 319,07
Clothing
+4,26%
13 287,34
Chemicals
+11,69%
8 363,69
Automobiles
+54,02%
13 895,09
Pharma
−6,59%
2 969,21
Real estate
+0,33%
6 231,02
Construction
+3,66%
10 758,99
Food
−2,70%
3 149,16
Banking
+22,70%
25 840,90
Media
+19,09%
7 868,88
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGINFO
IT
|
11 320,48 | +1,92% | +7,11% | +20,27% | +13,08% | +12,37% |
12
/
5
/
10
|
55,7 |
| 2 |
WIGGORNIC
Mining
|
11 495,84 | +1,49% | +16,19% | +17,59% | +29,88% | +9,69% |
3
/
1
/
2
|
310,4 |
| 3 |
WIGMOTO
Automobiles
|
13 895,09 | +0,66% | +0,57% | +15,44% | +72,94% | +7,54% |
2
/
1
/
1
|
12,6 |
| 4 |
WIGODZIEZ
Clothing
|
13 287,34 | +1,15% | +1,87% | +11,59% | +4,77% | +3,69% |
6
/
2
/
6
|
98,7 |
| 5 |
WIGGRY
Gaming
|
22 319,07 | +1,20% | +2,63% | +11,26% | +7,88% | +3,36% |
15
/
0
/
7
|
134,5 |
| 6 |
WIGPALIWA
Oil & gas
|
19 053,00 | +2,15% | +2,89% | +9,53% | +69,13% | +1,63% |
2
/
0
/
1
|
286,6 |
| 7 |
WIGENERG
Energy
|
4 573,98 | +3,00% | +3,29% | +7,32% | +14,80% | −0,58% |
8
/
0
/
5
|
84,1 |
| 8 |
WIGCHEMIA
Chemicals
|
8 363,69 | +0,89% | +5,28% | +7,30% | +9,02% | −0,60% |
3
/
0
/
1
|
5,7 |
| 9 |
WIGMEDIA
Media
|
7 868,88 | −1,04% | −0,09% | +5,53% | +17,42% | −2,37% |
3
/
1
/
7
|
3,3 |
| 10 |
WIGLEKI
Pharma
|
2 969,21 | +0,32% | +0,70% | +3,88% | +4,10% | −4,02% |
6
/
1
/
1
|
0,6 |
| 11 |
WIGBUDOW
Construction
|
10 758,99 | −0,44% | +3,09% | +3,79% | +14,84% | −4,11% |
20
/
4
/
11
|
62,0 |
| 12 |
WIGBANKI
Banking
|
25 840,90 | −0,55% | +1,31% | +1,31% | +34,75% | −6,59% |
4
/
1
/
8
|
579,6 |
| 13 |
WIGNRCHOM
Real estate
|
6 231,02 | +0,00% | +0,39% | −1,19% | +11,13% | −9,09% |
9
/
2
/
11
|
7,6 |
| 14 |
WIGSPOZYW
Food
|
3 149,16 | −0,52% | −0,22% | −2,07% | +7,24% | −9,97% |
4
/
1
/
12
|
1,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 330,78 | -0.08% | -0.03% | -0.31% | +4.66% | +1.93% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 332,90 | -0.10% | -0.06% | -0.57% | +4.47% | +1.60% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 336,86 | -0.12% | -0.09% | -0.85% | +4.40% | +1.39% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 348,50 | -0.15% | -0.14% | -1.22% | +4.36% | +1.19% |
|
GPWBB5Y
GPWB 5Y+
|
1 329,87 | -0.24% | -0.53% | -2.53% | +3.37% | -0.35% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 343,07 | -0.02% | +0.01% | +0.09% | +5.00% | +2.75% |
|
TBSPIndex
TBSP.Index
|
2 245,37 | -0.15% | -0.21% | -1.38% | +4.02% | +0.91% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 253,19 | +0.38% | +2.80% | +8.90% | +35.88% | +30.33% |
|
WIGdivplus
WIGdivplus
|
3 211,06 | +0.12% | +1.88% | +5.53% | +41.49% | +34.12% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 264,69 | +0.61% | +3.53% | +8.36% | +41.20% | +31.63% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 923,52 | +1.21% | +7.03% | +16.84% | +84.92% | +65.30% |
|
WIG20TRsht
WIG20 TR Short
|
1 914,51 | -0.59% | -3.32% | -7.28% | -26.09% | -22.49% |
|
WIG20dvp
WIG20 DvP
|
128,57 | +0.00% | +33.80% | +36.78% | +49.67% | -7.16% |
|
WIG30TR
WIG30 Total Return
|
11 542,39 | +0.57% | +3.62% | +9.06% | +39.86% | +30.74% |
|
mWIG40TR
mWIG40 Total Return
|
17 180,49 | +0.10% | +2.98% | +7.63% | +36.39% | +34.91% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
35 019,29 | +0.18% | +5.92% | +15.34% | +74.34% | +74.92% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 778,36 | -0.08% | -2.77% | -6.61% | -22.71% | -23.84% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +3.76% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 677,16 | +0.09% | +2.55% | +2.29% | +11.56% | +9.10% |
|
sWIG80dvp
sWIG80 DvP
|
617,45 | +0.00% | +0.90% | +16.76% | -11.85% | -43.40% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 665,34 | +1.08% | +2.04% | +1.54% | -2.27% | +7.24% |
|
WIGGAMES5
WIG Games 5
|
18 850,38 | +1.06% | +2.97% | +11.94% | +5.91% | +6.96% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 781,21 | +2.50% | +8.94% | +11.87% | +65.57% | +19.78% |
|
WIGMSECM
WIG MS E-Commerce
|
10 575,48 | +0.83% | +3.75% | +16.89% | +18.86% | +31.95% |
|
WIGMSFIN
WIG MS Financials
|
27 185,09 | -0.59% | -0.41% | +1.27% | +22.10% | +23.43% |
|
WIGind
WIGind
|
20 613,26 | -0.17% | +3.91% | +5.73% | +18.86% | +9.92% |
|
WIGmed
WIGmed
|
20 828,23 | +0.25% | +2.01% | +1.30% | +7.90% | +9.61% |
|
WIGtechTR
WIGtechTR
|
22 025,22 | +0.30% | +3.53% | +8.33% | +21.71% | +21.06% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 262,20 | +0.85% | +2.68% | +5.71% | +31.94% | +32.69% |
|
WIGPoland
WIG Poland
|
159 085,25 | +0.48% | +3.36% | +7.81% | +37.27% | +30.10% |
|
WIGUkrain
WIG Ukraine
|
577,60 | -1.31% | -1.76% | -6.29% | +0.81% | +7.59% |
Source: Bossa.pl — session closes, PLN