Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 000,25
+79,82%
4 000
1 433
20212026
YTD
+25,64%
mWIG40
10 593,31
+119,20%
10 593
3 598
20212026
YTD
+29,47%
sWIG80
31 505,10
+53,58%
31 505
16 044
20212026
YTD
+6,47%
WIG30
5 117,39
+91,76%
5 117
1 757
20212026
YTD
+25,22%
WIG
151 782,92
+127,53%
151 783
47 185
20212026
YTD
+29,46%
WIG140
2 954,17
+130,75%
2 954
904,7
20212026
YTD
+29,74%
NCIndex
276,87
−41,75%
479,4
234,4
20212026
YTD
+10,48%
Market breadth – GPW
329 stocks
162
advancing
49,2%
1
unchanged
0,3%
166
declining
50,5%
04.0619.0913.0130.04
Turnover
50 615 748,11 zł
Transactions
268 522
Stocks
329
Market breadth – NewConnect
560 stocks
238
advancing
42,5%
3
unchanged
0,5%
319
declining
57,0%
12.0505.0601.0727.07
Turnover
149 486,30 zł
Transactions
258
Stocks
560
Gaming
+22,71%
21 940,18
IT
+61,30%
11 020,31
Automobiles
+80,89%
13 631,33
Mining
+206,41%
11 122,34
Real estate
+102,93%
6 192,09
Clothing
+15,17%
13 152,52
Media
+19,73%
7 953,00
Food
+9,60%
3 162,90
Construction
+42,11%
10 524,69
Chemicals
−14,24%
8 238,16
Pharma
−7,84%
2 944,43
Energy
+76,32%
4 460,79
Banking
+85,71%
25 831,10
Oil & gas
+163,50%
18 528,43
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMOTO
Automobiles
|
13 631,33 | +1,51% | +5,07% | +16,33% | +69,66% | +7,66% |
2
/
0
/
2
|
7,0 |
| 2 |
WIGINFO
IT
|
11 020,31 | +1,81% | +6,63% | +16,21% | +10,08% | +7,54% |
12
/
7
/
8
|
43,7 |
| 3 |
WIGODZIEZ
Clothing
|
13 152,52 | −0,04% | +3,08% | +12,11% | +3,71% | +3,44% |
6
/
3
/
5
|
222,7 |
| 4 |
WIGPALIWA
Oil & gas
|
18 528,43 | −2,34% | +1,77% | +11,60% | +64,47% | +2,93% |
2
/
0
/
1
|
240,3 |
| 5 |
WIGGRY
Gaming
|
21 940,18 | +2,72% | +1,35% | +8,91% | +6,05% | +0,24% |
12
/
3
/
7
|
87,9 |
| 6 |
WIGMEDIA
Media
|
7 953,00 | −0,21% | +4,57% | +7,44% | +18,68% | −1,23% |
5
/
2
/
5
|
5,1 |
| 7 |
WIGGORNIC
Mining
|
11 122,34 | +0,58% | +13,68% | +7,22% | +25,66% | −1,45% |
4
/
1
/
1
|
264,0 |
| 8 |
WIGBANKI
Banking
|
25 831,10 | −1,04% | +1,60% | +5,67% | +34,70% | −3,00% |
1
/
1
/
11
|
351,2 |
| 9 |
WIGCHEMIA
Chemicals
|
8 238,16 | −0,44% | +3,69% | +5,51% | +7,39% | −3,16% |
2
/
0
/
2
|
6,5 |
| 10 |
WIGENERG
Energy
|
4 460,79 | −0,98% | +5,67% | +4,54% | +11,96% | −4,13% |
4
/
1
/
8
|
53,5 |
| 11 |
WIGLEKI
Pharma
|
2 944,43 | −0,68% | −0,26% | +2,45% | +3,23% | −6,22% |
1
/
1
/
5
|
0,7 |
| 12 |
WIGBUDOW
Construction
|
10 524,69 | −0,23% | +2,56% | +1,97% | +12,34% | −6,70% |
20
/
3
/
12
|
46,6 |
| 13 |
WIGNRCHOM
Real estate
|
6 192,09 | +0,07% | +0,03% | −1,17% | +10,44% | −9,84% |
11
/
3
/
8
|
6,1 |
| 14 |
WIGSPOZYW
Food
|
3 162,90 | −0,23% | +0,29% | −1,74% | +7,71% | −10,41% |
8
/
0
/
7
|
0,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 335,24 | +0.13% | +0.47% | +0.19% | +5.09% | +2.27% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 338,51 | +0.14% | +0.58% | -0.01% | +5.00% | +2.03% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 343,48 | +0.15% | +0.64% | -0.25% | +5.01% | +1.89% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 356,83 | +0.17% | +0.76% | -0.55% | +5.11% | +1.82% |
|
GPWBB5Y
GPWB 5Y+
|
1 343,04 | +0.18% | +1.00% | -1.73% | +4.62% | +0.63% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 344,01 | +0.01% | +0.15% | +0.19% | +5.24% | +2.83% |
|
TBSPIndex
TBSP.Index
|
2 258,97 | +0.15% | +0.71% | -0.77% | +4.78% | +1.52% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 218,24 | -0.11% | +3.23% | +10.00% | +36.38% | +28.93% |
|
WIGdivplus
WIGdivplus
|
3 192,33 | -0.65% | +2.34% | +7.22% | +44.63% | +33.33% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 153,90 | -0.54% | +3.23% | +9.37% | +43.77% | +30.05% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 668,91 | -1.10% | +6.42% | +18.98% | +91.68% | +61.45% |
|
WIG20TRsht
WIG20 TR Short
|
1 936,23 | +0.56% | -3.05% | -8.18% | -27.47% | -21.62% |
|
WIG20dvp
WIG20 DvP
|
128,57 | +0.00% | +33.80% | +36.78% | +49.67% | -7.16% |
|
WIG30TR
WIG30 Total Return
|
11 414,79 | -0.30% | +3.60% | +9.72% | +41.86% | +29.30% |
|
mWIG40TR
mWIG40 Total Return
|
17 043,32 | +0.54% | +4.18% | +8.16% | +36.74% | +33.83% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 477,99 | +1.06% | +8.40% | +16.45% | +75.21% | +72.22% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 791,29 | -0.52% | -3.92% | -7.08% | -22.95% | -23.28% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +4.38% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 444,69 | +0.31% | +2.25% | +2.32% | +12.11% | +8.60% |
|
sWIG80dvp
sWIG80 DvP
|
617,45 | +0.90% | +0.90% | +19.60% | -11.85% | -43.40% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 654,27 | -0.94% | +3.59% | +1.43% | -3.53% | +6.53% |
|
WIGGAMES5
WIG Games 5
|
18 444,69 | +1.75% | +2.06% | +7.93% | +5.58% | +4.66% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 879,74 | -0.35% | +9.16% | +5.62% | +62.54% | +16.03% |
|
WIGMSECM
WIG MS E-Commerce
|
10 419,42 | +0.82% | +3.93% | +17.41% | +18.85% | +30.00% |
|
WIGMSFIN
WIG MS Financials
|
27 197,09 | -0.74% | -0.34% | +5.20% | +27.81% | +23.48% |
|
WIGind
WIGind
|
20 398,34 | +0.16% | +2.94% | +4.12% | +19.31% | +8.77% |
|
WIGmed
WIGmed
|
20 618,27 | +0.05% | +1.30% | +3.28% | +6.75% | +8.50% |
|
WIGtechTR
WIGtechTR
|
21 765,68 | +1.05% | +3.37% | +7.44% | +20.04% | +19.63% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 188,51 | -0.24% | +0.70% | +5.16% | +30.17% | +29.69% |
|
WIGPoland
WIG Poland
|
157 386,59 | -0.27% | +3.39% | +8.52% | +39.15% | +28.72% |
|
WIGUkrain
WIG Ukraine
|
589,95 | +0.75% | +0.87% | -4.47% | +11.20% | +9.90% |
Source: Bossa.pl — session closes, PLN