Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 022,16
+2,60%
4 022
3 920
31 Jul6 Aug
YTD
+26,32%
mWIG40
10 536,89
+2,80%
10 544
10 249
31 Jul6 Aug
YTD
+28,78%
sWIG80
31 414,51
+2,18%
31 415
30 745
31 Jul6 Aug
YTD
+6,17%
WIG30
5 132,61
+2,88%
5 133
4 989
31 Jul6 Aug
YTD
+25,60%
WIG
152 152,63
+3,22%
152 153
147 401
31 Jul6 Aug
YTD
+29,78%
WIG140
2 961,32
+3,26%
2 961
2 868
31 Jul6 Aug
YTD
+30,06%
NCIndex
276,45
+1,67%
276,5
271,9
31 Jul6 Aug
YTD
+10,31%
Market breadth – GPW
565 stocks
345
advancing
61,1%
32
unchanged
5,7%
188
declining
33,3%
31.0704.0806.08
Turnover
161 267 039,15 zł
Transactions
265 632
Stocks
565
Market breadth – NewConnect
565 stocks
345
advancing
61,1%
32
unchanged
5,7%
188
declining
33,3%
31.0704.0806.08
Turnover
574 477,04 zł
Transactions
789
Stocks
565
Chemicals
+2,70%
8 274,86
Oil & gas
+3,11%
18 972,70
Mining
+13,44%
11 057,81
Banking
+2,73%
26 102,44
Real estate
−0,10%
6 187,71
Food
+0,68%
3 170,04
Media
+2,39%
7 969,85
Clothing
+1,95%
13 157,46
Construction
+2,27%
10 548,50
IT
+4,65%
10 824,64
Energy
+4,21%
4 505,15
Pharma
+1,18%
2 964,49
Automobiles
+2,56%
13 428,93
Gaming
−0,41%
21 359,96
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
18 972,70 | +1,61% | +3,20% | +14,76% | +68,42% | +5,42% |
1
/
0
/
2
|
146,2 |
| 2 |
WIGMOTO
Automobiles
|
13 428,93 | −1,56% | +3,29% | +14,62% | +67,14% | +5,28% |
1
/
1
/
2
|
12,9 |
| 3 |
WIGODZIEZ
Clothing
|
13 157,46 | +0,06% | +3,36% | +14,59% | +3,75% | +5,25% |
7
/
1
/
6
|
204,5 |
| 4 |
WIGINFO
IT
|
10 824,64 | −0,55% | +3,83% | +14,44% | +8,13% | +5,10% |
7
/
10
/
10
|
43,3 |
| 5 |
WIGMEDIA
Media
|
7 969,85 | +0,11% | +6,37% | +9,23% | +18,93% | −0,11% |
6
/
3
/
2
|
3,4 |
| 6 |
WIGBANKI
Banking
|
26 102,44 | +1,16% | +5,81% | +7,63% | +36,11% | −1,71% |
8
/
0
/
5
|
486,3 |
| 7 |
WIGGRY
Gaming
|
21 359,96 | −1,81% | −1,33% | +6,14% | +3,24% | −3,20% |
9
/
0
/
13
|
71,3 |
| 8 |
WIGGORNIC
Mining
|
11 057,81 | +1,38% | +18,48% | +4,62% | +24,93% | −4,72% |
4
/
0
/
2
|
450,4 |
| 9 |
WIGCHEMIA
Chemicals
|
8 274,86 | +3,55% | +3,34% | +4,42% | +7,87% | −4,92% |
2
/
0
/
2
|
13,3 |
| 10 |
WIGENERG
Energy
|
4 505,15 | −0,56% | +6,53% | +4,15% | +13,07% | −5,19% |
5
/
0
/
8
|
70,4 |
| 11 |
WIGLEKI
Pharma
|
2 964,49 | −0,83% | −0,24% | +2,86% | +3,93% | −6,48% |
0
/
0
/
7
|
0,6 |
| 12 |
WIGBUDOW
Construction
|
10 548,50 | −0,01% | +2,64% | +1,04% | +12,60% | −8,30% |
17
/
4
/
14
|
40,2 |
| 13 |
WIGNRCHOM
Real estate
|
6 187,71 | +0,21% | +0,56% | −0,65% | +10,36% | −9,99% |
10
/
6
/
6
|
8,8 |
| 14 |
WIGSPOZYW
Food
|
3 170,04 | +0,15% | +0,92% | −2,15% | +7,95% | −11,49% |
9
/
3
/
4
|
0,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 333,54 | +0.02% | +0.58% | +0.04% | +5.01% | +2.14% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 336,59 | +0.01% | +0.68% | -0.19% | +4.92% | +1.88% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 341,49 | +-0.00% | +0.74% | -0.45% | +4.93% | +1.74% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 354,59 | -0.02% | +0.86% | -0.78% | +5.03% | +1.65% |
|
GPWBB5Y
GPWB 5Y+
|
1 340,64 | -0.06% | +1.02% | -2.04% | +4.38% | +0.45% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 343,94 | +0.03% | +0.20% | +0.21% | +5.27% | +2.82% |
|
TBSPIndex
TBSP.Index
|
2 255,56 | -0.02% | +0.78% | -0.99% | +4.66% | +1.36% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 221,93 | +0.58% | +4.74% | +11.02% | +37.76% | +29.08% |
|
WIGdivplus
WIGdivplus
|
3 213,32 | +0.90% | +4.42% | +8.67% | +48.20% | +34.21% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 204,05 | +0.94% | +5.42% | +10.43% | +47.94% | +30.77% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 787,48 | +1.87% | +10.97% | +21.27% | +102.84% | +63.25% |
|
WIG20TRsht
WIG20 TR Short
|
1 925,38 | -0.92% | -5.08% | -9.03% | -29.54% | -22.05% |
|
WIG20dvp
WIG20 DvP
|
128,57 | +0.00% | +33.80% | +36.78% | +49.67% | -7.16% |
|
WIG30TR
WIG30 Total Return
|
11 448,75 | +0.81% | +5.45% | +10.46% | +45.40% | +29.68% |
|
mWIG40TR
mWIG40 Total Return
|
16 952,55 | +0.12% | +4.58% | +7.95% | +37.92% | +33.12% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 115,90 | +0.24% | +9.23% | +15.98% | +78.21% | +70.41% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 800,59 | -0.11% | -4.29% | -6.86% | -23.62% | -22.89% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +4.38% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 290,88 | +0.23% | +2.12% | +1.99% | +12.04% | +8.26% |
|
sWIG80dvp
sWIG80 DvP
|
611,97 | +0.00% | +0.00% | +29.99% | -12.63% | -43.90% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 669,99 | +0.21% | +3.75% | +2.37% | -2.00% | +7.54% |
|
WIGGAMES5
WIG Games 5
|
18 127,46 | -1.47% | +0.43% | +5.62% | +4.18% | +2.86% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 978,72 | +0.29% | +11.55% | +4.29% | +65.83% | +16.44% |
|
WIGMSECM
WIG MS E-Commerce
|
10 334,25 | +0.76% | +4.03% | +17.16% | +19.94% | +28.94% |
|
WIGMSFIN
WIG MS Financials
|
27 398,55 | +1.18% | +3.51% | +7.02% | +32.99% | +24.40% |
|
WIGind
WIGind
|
20 365,82 | +1.12% | +2.83% | +3.61% | +19.87% | +8.60% |
|
WIGmed
WIGmed
|
20 607,13 | -0.56% | +1.20% | +2.60% | +6.36% | +8.44% |
|
WIGtechTR
WIGtechTR
|
21 539,97 | -0.62% | +1.59% | +6.00% | +19.29% | +18.39% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 196,26 | -0.74% | +0.51% | +7.07% | +30.20% | +30.01% |
|
WIGPoland
WIG Poland
|
157 820,20 | +0.74% | +5.09% | +9.21% | +42.31% | +29.07% |
|
WIGUkrain
WIG Ukraine
|
585,58 | -0.25% | +0.49% | -6.10% | +11.60% | +9.08% |
Source: Bossa.pl — session closes, PLN