Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 984,80
+1,98%
3 996
3 907
30 Jul5 Aug
YTD
+25,15%
mWIG40
10 523,79
+3,50%
10 544
10 168
30 Jul5 Aug
YTD
+28,62%
sWIG80
31 341,05
+1,70%
31 369
30 745
30 Jul5 Aug
YTD
+5,92%
WIG30
5 091,53
+2,51%
5 110
4 967
30 Jul5 Aug
YTD
+24,59%
WIG
151 086,46
+2,93%
151 485
146 780
30 Jul5 Aug
YTD
+28,87%
WIG140
2 940,39
+2,96%
2 948
2 856
30 Jul5 Aug
YTD
+29,14%
NCIndex
275,60
+1,95%
275,6
270,3
30 Jul5 Aug
YTD
+9,97%
Market breadth – GPW
584 stocks
348
advancing
59,6%
42
unchanged
7,2%
194
declining
33,2%
30.0703.0805.08
Turnover
212 626 585,68 zł
Transactions
313 365
Stocks
584
Market breadth – NewConnect
584 stocks
348
advancing
59,6%
42
unchanged
7,2%
194
declining
33,2%
30.0703.0805.08
Turnover
710 532,87 zł
Transactions
892
Stocks
584
Oil & gas
+2,56%
18 672,76
Mining
+11,47%
10 906,84
Pharma
+1,26%
2 989,28
Clothing
+3,06%
13 149,61
Food
+0,36%
3 165,16
Construction
+2,81%
10 549,72
Media
+4,68%
7 961,39
IT
+5,31%
10 884,26
Automobiles
+5,15%
13 641,06
Real estate
−0,25%
6 174,90
Chemicals
+0,59%
7 991,36
Energy
+7,33%
4 530,70
Gaming
+0,48%
21 752,84
Banking
+1,49%
25 802,71
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMOTO
Automobiles
|
13 641,06 | −0,11% | +4,18% | +16,44% | +69,78% | +7,86% |
2
/
1
/
1
|
26,8 |
| 2 |
WIGINFO
IT
|
10 884,26 | +0,10% | +7,31% | +15,07% | +8,73% | +6,49% |
11
/
5
/
10
|
63,6 |
| 3 |
WIGODZIEZ
Clothing
|
13 149,61 | +0,70% | +5,43% | +14,52% | +3,68% | +5,94% |
9
/
1
/
4
|
107,1 |
| 4 |
WIGPALIWA
Oil & gas
|
18 672,76 | +2,15% | +3,73% | +12,94% | +65,75% | +4,36% |
2
/
0
/
1
|
275,2 |
| 5 |
WIGMEDIA
Media
|
7 961,39 | +0,13% | +6,66% | +9,12% | +18,81% | +0,54% |
4
/
4
/
3
|
4,4 |
| 6 |
WIGGRY
Gaming
|
21 752,84 | −1,25% | +6,32% | +8,09% | +5,14% | −0,49% |
10
/
1
/
11
|
66,0 |
| 7 |
WIGBANKI
Banking
|
25 802,71 | −1,61% | +5,04% | +6,39% | +34,55% | −2,19% |
2
/
1
/
10
|
539,9 |
| 8 |
WIGENERG
Energy
|
4 530,70 | −1,25% | +4,96% | +4,74% | +13,72% | −3,84% |
4
/
1
/
8
|
85,5 |
| 9 |
WIGLEKI
Pharma
|
2 989,28 | +0,73% | +1,69% | +3,72% | +4,80% | −4,86% |
6
/
1
/
0
|
0,5 |
| 10 |
WIGGORNIC
Mining
|
10 906,84 | +1,94% | +17,52% | +3,20% | +23,23% | −5,38% |
3
/
0
/
3
|
329,3 |
| 11 |
WIGBUDOW
Construction
|
10 549,72 | +0,23% | +0,35% | +1,05% | +12,61% | −7,53% |
18
/
5
/
12
|
81,6 |
| 12 |
WIGCHEMIA
Chemicals
|
7 991,36 | −0,87% | +2,02% | +0,84% | +4,17% | −7,74% |
2
/
0
/
2
|
6,7 |
| 13 |
WIGNRCHOM
Real estate
|
6 174,90 | −0,86% | −0,31% | −0,85% | +10,13% | −9,43% |
9
/
3
/
10
|
17,8 |
| 14 |
WIGSPOZYW
Food
|
3 165,16 | +0,34% | +0,72% | −2,30% | +7,78% | −10,88% |
5
/
2
/
9
|
0,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 333,25 | +0.02% | +0.37% | +0.01% | +5.00% | +2.11% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 336,39 | +0.03% | +0.42% | -0.21% | +4.90% | +1.86% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 341,50 | +0.03% | +0.45% | -0.45% | +4.93% | +1.74% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 354,83 | +0.04% | +0.52% | -0.76% | +5.04% | +1.67% |
|
GPWBB5Y
GPWB 5Y+
|
1 341,47 | -0.06% | +0.42% | -1.98% | +4.42% | +0.52% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 343,49 | +0.02% | +0.13% | +0.17% | +5.24% | +2.79% |
|
TBSPIndex
TBSP.Index
|
2 255,93 | +0.01% | +0.40% | -0.98% | +4.67% | +1.38% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 203,21 | -0.21% | +4.44% | +10.38% | +37.02% | +28.33% |
|
WIGdivplus
WIGdivplus
|
3 184,66 | -0.45% | +3.61% | +7.70% | +46.04% | +33.01% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 118,55 | -0.29% | +5.04% | +9.40% | +45.82% | +29.55% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 589,87 | -0.59% | +10.17% | +19.05% | +97.08% | +60.26% |
|
WIG20TRsht
WIG20 TR Short
|
1 943,23 | +0.31% | -4.73% | -8.18% | -28.51% | -21.33% |
|
WIG20dvp
WIG20 DvP
|
128,57 | +0.00% | +33.80% | +36.78% | +49.67% | -7.16% |
|
WIG30TR
WIG30 Total Return
|
11 357,10 | -0.36% | +5.17% | +9.58% | +43.72% | +28.65% |
|
mWIG40TR
mWIG40 Total Return
|
16 931,47 | -0.19% | +4.81% | +7.82% | +37.73% | +32.96% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 034,35 | -0.39% | +9.72% | +15.70% | +77.71% | +70.00% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 802,49 | +0.21% | -4.50% | -6.77% | -23.51% | -22.81% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +1.04% | +4.38% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 173,28 | -0.09% | +2.07% | +1.76% | +11.48% | +8.01% |
|
sWIG80dvp
sWIG80 DvP
|
611,97 | +0.00% | +0.00% | +29.99% | -12.63% | -43.90% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 666,50 | +0.59% | +3.79% | +2.16% | -2.22% | +7.31% |
|
WIGGAMES5
WIG Games 5
|
18 397,83 | -0.43% | +6.48% | +7.19% | +5.96% | +4.39% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 897,22 | -0.04% | +9.99% | +3.99% | +65.96% | +16.10% |
|
WIGMSECM
WIG MS E-Commerce
|
10 256,32 | -0.55% | +3.40% | +16.28% | +19.12% | +27.97% |
|
WIGMSFIN
WIG MS Financials
|
27 079,54 | -0.93% | +2.10% | +5.78% | +31.60% | +22.95% |
|
WIGind
WIGind
|
20 140,40 | -0.11% | +2.62% | +2.46% | +17.28% | +7.40% |
|
WIGmed
WIGmed
|
20 723,11 | +0.23% | +1.93% | +3.17% | +7.43% | +9.05% |
|
WIGtechTR
WIGtechTR
|
21 673,92 | -0.31% | +3.31% | +6.66% | +20.00% | +19.13% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 220,23 | +0.55% | +2.29% | +7.87% | +31.47% | +30.98% |
|
WIGPoland
WIG Poland
|
156 668,05 | -0.28% | +4.83% | +8.41% | +40.73% | +28.13% |
|
WIGUkrain
WIG Ukraine
|
587,02 | +1.01% | +1.03% | -5.87% | +11.32% | +9.35% |
Source: Bossa.pl — session closes, PLN