Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 996,45
+35,45%
3 996
2 794
20252026
YTD
+25,52%
mWIG40
10 543,78
+31,87%
10 544
7 783
20252026
YTD
+28,86%
sWIG80
31 369,01
+7,34%
32 169
28 786
20252026
YTD
+6,01%
WIG30
5 110,09
+34,42%
5 110
3 626
20252026
YTD
+25,05%
WIG
151 485,19
+40,41%
151 485
104 775
20252026
YTD
+29,21%
WIG140
2 948,39
+40,90%
2 948
2 031
20252026
YTD
+29,49%
NCIndex
274,95
+7,30%
285,6
243,1
20252026
YTD
+9,71%
Market breadth – GPW
335 stocks
162
advancing
48,4%
0
unchanged
0,0%
173
declining
51,6%
06.0806.1116.0221.05
Turnover
198 455 927,60 zł
Transactions
24 349
Stocks
335
Market breadth – NewConnect
556 stocks
238
advancing
42,8%
6
unchanged
1,1%
312
declining
56,1%
12.0503.0625.0617.07
Turnover
1 313 401,79 zł
Transactions
1 182
Stocks
556
Mining
+151,48%
10 699,52
Energy
+3,74%
4 587,99
IT
+10,61%
10 873,02
Banking
+46,52%
26 224,22
Chemicals
+0,68%
8 061,58
Gaming
+1,97%
22 028,05
Media
+13,71%
7 951,22
Construction
+26,17%
10 525,74
Pharma
−13,23%
2 967,54
Real estate
+13,21%
6 228,45
Clothing
+8,52%
13 057,90
Food
+8,50%
3 154,59
Automobiles
+60,60%
13 655,74
Oil & gas
+99,51%
18 280,03
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMOTO
Automobiles
|
13 655,74 | −1,16% | +4,52% | +16,56% | +69,96% | +7,70% |
0
/
1
/
3
|
15,7 |
| 2 |
WIGINFO
IT
|
10 873,02 | +2,88% | +7,99% | +14,95% | +8,61% | +6,09% |
13
/
5
/
8
|
60,2 |
| 3 |
WIGODZIEZ
Clothing
|
13 057,90 | +0,11% | +6,39% | +13,72% | +2,96% | +4,86% |
7
/
2
/
5
|
108,2 |
| 4 |
WIGPALIWA
Oil & gas
|
18 280,03 | −1,28% | −2,57% | +10,57% | +62,27% | +1,71% |
2
/
0
/
1
|
305,2 |
| 5 |
WIGGRY
Gaming
|
22 028,05 | +1,29% | +8,82% | +9,46% | +6,47% | +0,60% |
15
/
3
/
4
|
92,8 |
| 6 |
WIGMEDIA
Media
|
7 951,22 | +0,95% | +7,28% | +8,98% | +18,65% | +0,12% |
9
/
0
/
2
|
7,0 |
| 7 |
WIGBANKI
Banking
|
26 224,22 | +2,81% | +7,37% | +8,13% | +36,75% | −0,73% |
10
/
1
/
2
|
747,6 |
| 8 |
WIGENERG
Energy
|
4 587,99 | +3,61% | +3,95% | +6,07% | +15,15% | −2,79% |
9
/
0
/
4
|
143,7 |
| 9 |
WIGLEKI
Pharma
|
2 967,54 | +0,64% | +0,77% | +2,97% | +4,04% | −5,89% |
4
/
0
/
3
|
1,4 |
| 10 |
WIGCHEMIA
Chemicals
|
8 061,58 | +1,48% | +2,60% | +1,73% | +5,09% | −7,13% |
1
/
0
/
3
|
3,9 |
| 11 |
WIGGORNIC
Mining
|
10 699,52 | +8,14% | +11,58% | +1,23% | +20,88% | −7,63% |
4
/
0
/
2
|
479,6 |
| 12 |
WIGBUDOW
Construction
|
10 525,74 | +0,86% | +0,74% | +0,82% | +12,35% | −8,04% |
21
/
2
/
12
|
62,7 |
| 13 |
WIGNRCHOM
Real estate
|
6 228,45 | +0,34% | +1,59% | +0,01% | +11,08% | −8,85% |
9
/
5
/
8
|
13,9 |
| 14 |
WIGSPOZYW
Food
|
3 154,59 | −0,05% | +0,25% | −2,63% | +7,42% | −11,49% |
5
/
5
/
5
|
1,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 333,02 | +0.13% | +0.34% | +-0.00% | +5.01% | +2.10% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 336,01 | +0.18% | +0.36% | -0.24% | +4.92% | +1.83% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 341,07 | +0.22% | +0.37% | -0.48% | +4.94% | +1.71% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 354,25 | +0.29% | +0.40% | -0.80% | +5.04% | +1.62% |
|
GPWBB5Y
GPWB 5Y+
|
1 342,25 | +0.40% | +0.37% | -1.92% | +4.56% | +0.57% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 343,19 | +0.02% | +0.04% | +0.15% | +5.22% | +2.76% |
|
TBSPIndex
TBSP.Index
|
2 255,81 | +0.26% | +0.32% | -0.98% | +4.71% | +1.38% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 209,99 | +1.43% | +4.55% | +10.61% | +38.41% | +28.60% |
|
WIGdivplus
WIGdivplus
|
3 198,90 | +1.49% | +4.20% | +8.18% | +48.17% | +33.61% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 145,21 | +2.20% | +5.09% | +9.72% | +47.54% | +29.93% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 652,99 | +4.38% | +10.28% | +19.76% | +101.71% | +61.21% |
|
WIG20TRsht
WIG20 TR Short
|
1 937,22 | -2.18% | -4.78% | -8.47% | -29.31% | -21.58% |
|
WIG20dvp
WIG20 DvP
|
128,57 | +33.80% | +33.80% | +36.78% | +129.92% | -7.16% |
|
WIG30TR
WIG30 Total Return
|
11 398,50 | +2.33% | +5.63% | +9.98% | +45.42% | +29.11% |
|
mWIG40TR
mWIG40 Total Return
|
16 963,63 | +1.68% | +5.40% | +8.02% | +39.19% | +33.21% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 167,13 | +3.35% | +10.95% | +16.16% | +81.45% | +70.66% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 798,74 | -1.66% | -5.04% | -6.96% | -24.27% | -22.97% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +1.04% | +4.38% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 218,03 | +1.62% | +1.99% | +1.85% | +12.06% | +8.11% |
|
sWIG80dvp
sWIG80 DvP
|
611,97 | +0.00% | +0.00% | +29.99% | -12.63% | -43.90% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 656,79 | +1.51% | +2.69% | +1.56% | -3.06% | +6.69% |
|
WIGGAMES5
WIG Games 5
|
18 477,60 | +0.93% | +7.30% | +7.66% | +7.04% | +4.85% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 909,65 | +5.64% | +7.00% | +4.04% | +64.34% | +16.15% |
|
WIGMSECM
WIG MS E-Commerce
|
10 312,65 | +1.17% | +4.97% | +16.92% | +20.52% | +28.67% |
|
WIGMSFIN
WIG MS Financials
|
27 335,09 | +0.14% | +4.17% | +6.78% | +30.94% | +24.11% |
|
WIGind
WIGind
|
20 162,76 | +1.63% | +2.46% | +2.58% | +17.96% | +7.52% |
|
WIGmed
WIGmed
|
20 675,64 | +1.26% | +1.50% | +2.94% | +7.71% | +8.80% |
|
WIGtechTR
WIGtechTR
|
21 741,88 | +2.20% | +5.01% | +6.99% | +20.51% | +19.50% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 202,53 | +0.80% | +0.38% | +7.28% | +30.29% | +30.26% |
|
WIGPoland
WIG Poland
|
157 100,20 | +2.07% | +5.03% | +8.71% | +42.33% | +28.48% |
|
WIGUkrain
WIG Ukraine
|
581,14 | -1.16% | +0.22% | -6.81% | +12.18% | +8.25% |
Source: Bossa.pl — session closes, PLN